หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (855)

OTC Markets OTCPK (855)

อุตสาหกรรม (855)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bombardier BDRXF	$14.4 —	-2.7	$3.93B —	$200 —	$14.8 —	$14.8 —	$3.93B —	0	-$3.41 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$210.46 —	-2.63	$3.91B —	$1 —	$216.15 —	$216.15 —	$3.91B —	8.54	$24.64 —
Aalberts AALBF	$35.38 —	0	$3.89B —	$200 —	$35.56 —	$35.56 —	$3.89B —	19.98	$1.77 —
Yamato YATRF	$11.29 —	0	$3.88B —	$200 —	$11.29 —	$11.29 —	$3.88B —	29.71	$0.38 —
RS EENEF	$8.16 —	0	$3.86B —	$7.04K —	$9.43 —	$9.43 —	$3.86B —	17.35	$0.47 —
Nordex SE NRDXF	$14.7 —	0	$3.82B —	$4 —	$15.55 —	$15.55 —	$3.82B —	367.50	$0.04 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
CTF Services NWSGY	$9.17 —	0	$3.71B —	$402 —	$9.73 —	$9.73 —	$3.71B —	12.56	$0.73 —
Odakyu Electric Railway ODERF	$10.28 —	0	$3.66B —	$100 —	$10.33 —	$10.33 —	$3.66B —	5.80	$1.77 —
SATS SPASF	$2.45 —	0	$3.65B —	$100 —	$3.13 —	$3.13 —	$3.65B —	20.41	$0.12 —
COSCO SHIPPING Development CITAF	$0.1199 —	0	$3.64B —	$240K —	$0.13 —	$0.13 —	$3.64B —	5.88	$0.02 —
Kurita Water Industries KTWIF	$32.38 —	0	$3.64B —	$1 —	$29.55 —	$29.55 —	$3.64B —	17.13	$1.89 —
Munters Group AB (publ) MMNNF	$19.49 —	0	$3.56B —	$858 —	$19.6 —	$19.6 —	$3.56B —	36.09	$0.54 —
Anhui Expressway Company AUHEF	$1.27 —	0	$3.51B —	$100 —	$1.27 —	$1.27 —	$3.51B —	9.07	$0.14 —
Aurizon QRNNF	$1.81 —	0	$3.46B —	$3K —	$1.95 —	$1.95 —	$3.46B —	12.94	$0.14 —
San Miguel SMGBF	$1.25 —	0	$3.42B —	$1K —	$1.5 —	$1.5 —	$3.42B —	0	-$0.03 —
Furukawa Electric FUWAF	$48.3 —	0	$3.4B —	$100 —	$48.3 —	$48.3 —	$3.4B —	17.12	$2.82 —
NGK Insulators NGKIF	$10.97 —	0	$3.4B —	$18 —	$10.95 —	$10.95 —	$3.4B —	10.06	$1.09 —
Shenzhen Expressway SHZNF	$0.8299 —	0	$3.38B —	$100 —	$0.8599 —	$0.8599 —	$3.38B —	13.83	$0.06 —
Rotork RTOXF	$3.75 —	-6.25	$3.37B —	$5.1K —	$3.75 —	$3.76 —	$3.37B —	23.43	$0.16 —
Sixt SE SIXGF	$89.84 —	+9.96	$3.33B —	$100 —	$81.7 —	$81.7 —	$3.33B —	15.87	$5.66 —
LIXIL JSGCF	$11.6 —	0	$3.33B —	$100 —	$11.6 —	$11.6 —	$3.33B —	0	-$0.38 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Kurita Water Industries KTWIY	$58.08 —	0	$3.28B —	$200 —	$62 —	$62 —	$3.28B —	15.32	$3.79 —
LIXIL JSGRY	$20.72 —	0	$3.23B —	$1 —	$26.2 —	$26.2 —	$3.23B —	0	-$0.76 —
Guoco Group Limited GULRY	$19.5 —	+29.14	$3.21B —	$178 —	$18.63 —	$19.5 —	$3.21B —	6.29	$3.1 —
Fujitec Co., Ltd. FJTCY	$39.35 —	0	$3.15B —	$6 —	$39.95 —	$39.95 —	$3.15B —	34.51	$1.14 —
China Everbright Environment Group Limited CHFFY	$4.26 —	0	$3.1B —	$98 —	$4.31 —	$4.31 —	$3.1B —	4.95	$0.86 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
DMG Mori MRSKF	$20.54 —	0	$2.91B —	$100 —	$21.14 —	$21.14 —	$2.91B —	20.33	$1.01 —
Balfour Beatty BAFBF	$5.75 —	0	$2.9B —	$100 —	$5.23 —	$5.23 —	$2.9B —	13.06	$0.44 —
China Everbright Environment CHFFF	$0.4699 —	0	$2.89B —	$200 —	$0.4699 —	$0.4699 —	$2.89B —	6.71	$0.07 —
Japan Airport Terminal JAIRF	$30.9 —	0	$2.87B —	$2 —	$34.55 —	$34.55 —	$2.87B —	17.75	$1.74 —
Husqvarna AB (publ) HUQVF	$6.53 —	0	$2.85B —	$1 —	$8.77 —	$8.77 —	$2.85B —	29.69	$0.22 —
CSR CSRLF	$5.75 —	0	$2.84B —	$0 —	$0 —	$0 —	$2.84B —	0	$0 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$19.6K —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
QinetiQ QNTQF	$4.88 —	0	$2.83B —	$562 —	$4.75 —	$4.75 —	$2.83B —	15.74	$0.31 —
Loomis AB (publ) LOIMF	$40.32 —	0	$2.76B —	$350 —	$24.24 —	$24.24 —	$2.76B —	16.94	$2.38 —
Japan Airport Terminal JTTRY	$14.83 —	0	$2.75B —	$7 —	$14.12 —	$14.12 —	$2.75B —	17.04	$0.87 —
Bilfinger SE BFLBY	$13.95 —	0	$2.62B —	$700 —	$13.8 —	$13.8 —	$2.62B —	13.54	$1.03 —
Husqvarna AB (publ) HUSQF	$5.3 —	0	$2.61B —	$3.2K —	$8.22 —	$8.24 —	$2.61B —	23.04	$0.23 —
Guangshen Railway Company GNGYF	$0.28 —	0	$2.6B —	$125K —	$0.25 —	$0.25 —	$2.6B —	14.15	$0.02 —
Port of Tauranga PTAUY	$14.04 —	0	$2.57B —	$200 —	$14 —	$14.04 —	$2.57B —	40.11	$0.35 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
Signify PHPPY	$10.01 —	0	$2.5B —	$400 —	$11.3 —	$11.3 —	$2.5B —	7.15	$1.4 —
Signify N.V. SFFYF	$19.1 —	-12.18	$2.48B —	$1K —	$19.1 —	$19.1 —	$2.48B —	6.82	$2.8 —
Furukawa Electric Co., Ltd. FUWAY	$17.45 —	0	$2.46B —	$4 —	$15.66 —	$15.66 —	$2.46B —	12.37	$1.41 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Shenzhen SZIHF	$0.88 —	0	$2.4B —	$302 —	$0.88 —	$0.88 —	$2.4B —	6.73	$0.13 —
ComfortDelGro CDGLF	$1.1 —	0	$2.38B —	$1K —	$1.09 —	$1.09 —	$2.38B —	15.64	$0.07 —
ComfortDelGro Corporation Limited CDGLY	$20.39 —	0	$2.38B —	$60 —	$19.73 —	$19.73 —	$2.38B —	14.16	$1.44 —
Stadler Rail AG SRAIF	$23 —	0	$2.38B —	$450 —	$23 —	$23 —	$2.38B —	53.48	$0.43 —
PARK24 Co., Ltd. PKCOY	$13.8 —	0	$2.35B —	$377 —	$14.35 —	$14.35 —	$2.35B —	20.29	$0.68 —
Air France-KLM SA AFRAF	$8.91 —	0	$2.34B —	$200 —	$11.26 —	$11.35 —	$2.34B —	8.82	$1.01 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.76 —	0	$2.34B —	$2.01K —	$5.1 —	$5.45 —	$2.34B —	43.27	$0.11 —
PARK24 PKCOF	$10.87 —	0	$2.33B —	$2.2K —	$12.07 —	$12.07 —	$2.33B —	16.72	$0.65 —
The Japan Steel Works JPSWY	$15.71 —	0	$2.31B —	$500 —	$18.75 —	$18.75 —	$2.31B —	19.39	$0.81 —
TAV Havalimanlari Holding A.S TAVHY	$25.1 —	-3.52	$2.28B —	$355 —	$25 —	$26.01 —	$2.28B —	11.51	$2.18 —
Wizz Air WZZAF	$22 —	0	$2.27B —	$150 —	$16 —	$16 —	$2.27B —	8.69	$2.53 —
Reliance Worldwide RLLWF	$2.91 —	0	$2.27B —	$100 —	$2.91 —	$2.91 —	$2.27B —	18.18	$0.16 —
Österreichische Post AG OSTIY	$16.63 —	0	$2.25B —	$100 —	$16.63 —	$16.63 —	$2.25B —	14.84	$1.12 —
Umicore SA UMICF	$9 —	-10	$2.24B —	$350 —	$9 —	$9.9 —	$2.24B —	0	-$6.71 —
Uponor Oyj UPNRY	$30.4 —	0	$2.21B —	$0 —	$0 —	$0 —	$2.21B —	0	$0 —
TechnoPro Holdings, Inc. TXHPF	$20.04 —	0	$2.19B —	$18K —	$18 —	$18 —	$2.19B —	18.72	$1.07 —
Sany Heavy Equipment International Holdings Company SNYYF	$0.6199 —	0	$2.19B —	$500 —	$0.67 —	$0.67 —	$2.19B —	15.58	$0.04 —
Iwatani IWTNF	$9.45 —	0	$2.17B —	$100 —	$9.45 —	$9.45 —	$2.17B —	6.25	$1.51 —
Serco Group plc SECCF	$2.15 —	0	$2.17B —	$3.56K —	$2.15 —	$2.15 —	$2.17B —	43.00	$0.05 —
Serco SCGPY	$2.11 —	0	$2.16B —	$262 —	$2.15 —	$2.15 —	$2.16B —	42.19	$0.05 —
Grafton GROUF	$11 —	0	$2.16B —	$100 —	$11 —	$11 —	$2.16B —	11.70	$0.94 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Ipsos SA IPSOF	$50.26 —	0	$2.15B —	$100 —	$65.11 —	$65.11 —	$2.15B —	9.89	$5.08 —
COSCO SHIPPING Ports CSPKF	$0.5699 —	0	$2.14B —	$2 —	$0.65 —	$0.65 —	$2.14B —	7.12	$0.08 —
COSCO SHIPPING Ports CSPKY	$5.26 —	0	$2.12B —	$141 —	$6.2 —	$6.56 —	$2.12B —	6.18	$0.85 —
Sichuan Expressway Company SEXHF	$0.45 —	0	$2.09B —	$2.5K —	$0.4099 —	$0.4099 —	$2.09B —	6.42	$0.07 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$2 —	$19.21 —	$19.21 —	$2.05B —	30.00	$0.57 —
BW LPG Limited BWLLY	$15.54 —	0	$2.05B —	$0 —	$0 —	$0 —	$2.05B —	0	$0 —
Dürr Aktiengesellschaft DURYY	$5.75 —	0	$1.99B —	$342 —	$5.75 —	$5.75 —	$1.99B —	30.26	$0.19 —
SIA Engineering Company SEGSF	$1.75 —	0	$1.96B —	$163 —	$1.75 —	$1.75 —	$1.96B —	29.16	$0.06 —
Dürr Aktiengesellschaft DUERF	$27.7 —	0	$1.92B —	$200 —	$27.65 —	$27.7 —	$1.92B —	29.15	$0.95 —
Wizz Air WZZZY	$4.38 —	-18.59	$1.92B —	$100 —	$4.38 —	$4.38 —	$1.92B —	6.95	$0.63 —
Colt CZ Group SE CZGZF	$33.55 —	0	$1.89B —	$268 —	$33.55 —	$33.55 —	$1.89B —	17.84	$1.88 —
Kardex Holding AG KRDXF	$245 —	0	$1.89B —	$14 —	$323.62 —	$323.62 —	$1.89B —	21.51	$11.39 —
Hino Motors HINOY	$32.34 —	0	$1.86B —	$705 —	$35.7 —	$35.7 —	$1.86B —	0	-$28.03 —
Mitie MITFY	$6.14 —	0	$1.85B —	$250 —	$6.15 —	$6.15 —	$1.85B —	13.34	$0.46 —
Mitie MITFF	$1.4 —	0	$1.85B —	$100 —	$1.2 —	$1.2 —	$1.85B —	12.72	$0.11 —
Exchange Income EIFZF	$34.8 —	0	$1.79B —	$100 —	$34.6 —	$34.6 —	$1.79B —	19.88	$1.75 —
JGC Holdings Corporation JGCCY	$13.71 —	0	$1.75B —	$1.2K —	$15.1 —	$15.5 —	$1.75B —	0	-$1.26 —
GS Yuasa GYUAF	$16.86 —	0	$1.75B —	$200 —	$19.63 —	$19.63 —	$1.75B —	6.69	$2.52 —
Konica Minolta KNCAF	$3.51 —	0	$1.74B —	$100 —	$3.75 —	$3.75 —	$1.74B —	0	-$0.37 —
Shanghai Industrial SGHIF	$1.57 —	0	$1.71B —	$100 —	$1.2 —	$1.2 —	$1.71B —	4.13	$0.38 —
Teijin TINLY	$8.82 —	0	$1.7B —	$9 —	$9.16 —	$9.16 —	$1.7B —	0	-$1.62 —
First Tractor Company FIRRF	$0.81 —	0	$1.69B —	$75 —	$0.63 —	$0.63 —	$1.69B —	7.36	$0.11 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.68B —	$30 —	$156.26 —	$156.26 —	$1.68B —	24.82	$6.83 —
Shanghai Industrial Holdings Limited SGHIY	$14.5 —	-11.04	$1.67B —	$2 —	$16.3 —	$16.3 —	$1.67B —	4.36	$3.32 —
Beijing Capital International Airport Company BJCHF	$0.34 —	0	$1.65B —	$15.73K —	$0.3499 —	$0.3499 —	$1.65B —	0	-$0.04 —
Cadeler A/S CADLF	$4.6 —	0	$1.64B —	$1K —	$4.6 —	$4.6 —	$1.64B —	21.90	$0.21 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}