Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$83.3B
Volume totale
BTC 60.88%   •   ETH 6.99%
Prevalenza di BTC

Pagina di risultati 6 per Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (855)
OTC Markets OTCPK (855)
Beni Industriali (855)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $8.26 —
0
$3.97B — $5 — $8.26 — $8.26 — $3.97B — 11.80 $0.7 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $222.92 —
-2.16
$3.97B — $9 — $227.85 — $227.85 — $3.97B — 8.96 $24.86 —
Yamato  YATRF $11.29 —
0
$3.88B — $200 — $11.29 — $11.29 — $3.88B — 29.71 $0.38 —
Odakyu Electric Railway  ODERF $10.33 —
+7.83
$3.88B — $28.87K — $14.93 — $14.93 — $3.88B — 5.64 $1.83 —
RS  EENEF $8.16 —
0
$3.86B — $7.04K — $9.43 — $9.43 — $3.86B — 17.35 $0.47 —
CTF Services  NWSGY $9.51 —
0
$3.8B — $150 — $9.08 — $9.08 — $3.8B — 12.85 $0.74 —
Kurita Water Industries  KTWIY $66.88 —
0
$3.76B — $200 — $60.5 — $61.23 — $3.76B — 17.10 $3.91 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
SATS  SPASF $2.45 —
0
$3.65B — $281 — $2.4 — $2.4 — $3.65B — 20.41 $0.12 —
Kurita Water Industries  KTWIF $32.38 —
0
$3.64B — $1 — $29.55 — $29.55 — $3.64B — 16.52 $1.96 —
Nexans  NXPRF $83.1 —
0
$3.64B — $100 — $109.75 — $109.75 — $3.64B — 11.83 $7.02 —
CTF Services  NWSZF $0.8299 —
0
$3.62B — $120 — $0.9399 — $0.9399 — $3.62B — 11.84 $0.07 —
Sixt SE  SIXGF $87.36 —
0
$3.62B — $100 — $89.84 — $89.84 — $3.62B — 14.83 $5.89 —
Munters Group AB (publ)  MMNNF $19.49 —
0
$3.56B — $858 — $19.6 — $19.6 — $3.56B — 35.43 $0.55 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.52B — $100 — $1.27 — $1.27 — $3.52B — 9.07 $0.14 —
NGK Insulators  NGKIF $10.97 —
0
$3.44B — $18 — $10.95 — $10.95 — $3.44B — 9.79 $1.12 —
Aurizon  QRNNF $1.78 —
0
$3.43B — $3K — $1.95 — $1.95 — $3.43B — 12.67 $0.14 —
Krones AG  KRNNF $108.39 —
0
$3.42B — $150 — $134.15 — $134.15 — $3.42B — 13.15 $8.24 —
Shenzhen Expressway  SHZNF $0.8299 —
0
$3.41B — $100 — $0.8599 — $0.8599 — $3.41B — 13.83 $0.06 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 16.59 $2.91 —
COSCO SHIPPING Development  CITAF $0.1199 —
0
$3.38B — $240K — $0.13 — $0.13 — $3.38B — 5.88 $0.02 —
Aalberts  AALBF $30.24 —
0
$3.37B — $200 — $29.08 — $29.52 — $3.37B — 16.43 $1.84 —
LIXIL  JSGCF $11.6 —
-9.94
$3.33B — $2.2K — $11.34 — $11.5 — $3.33B — 0 -$0.39 —
Rotork  RTOXF $3.92 —
0
$3.33B — $5.1K — $3.75 — $3.76 — $3.33B — 24.46 $0.16 —
San Miguel  SMGBF $1.38 —
0
$3.31B — $1K — $1.5 — $1.5 — $3.31B — 0 -$0.12 —
The Japan Steel Works  JPSWY $22.4 —
+13.13
$3.3B — $1 — $22.4 — $22.4 — $3.3B — 26.66 $0.84 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
LIXIL  JSGRY $22.6 —
0
$3.25B — $1 — $21.2 — $21.2 — $3.25B — 0 -$0.78 —
China Everbright Environment Group Limited  CHFFY $4.26 —
0
$3.1B — $98 — $4.31 — $4.31 — $3.1B — 4.95 $0.86 —
Fujitec Co., Ltd.  FJTCY $38.58 —
0
$3.03B — $6 — $39.95 — $39.95 — $3.03B — 32.41 $1.19 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
DMG Mori  MRSKF $21.14 —
+43.32
$3B — $12 — $26.73 — $26.73 — $3B — 20.32 $1.04 —
Bilfinger SE  BFLBY $14.98 —
0
$2.94B — $1 — $15.25 — $15.25 — $2.94B — 13.99 $1.07 —
QinetiQ Group plc  QNTQY $21.32 —
+2.5
$2.93B — $1.23K — $20.83 — $21.32 — $2.93B — 16.92 $1.26 —
QinetiQ  QNTQF $4.91 —
0
$2.9B — $1K — $4.84 — $4.84 — $2.9B — 15.83 $0.31 —
Balfour Beatty  BAFBF $5.75 —
0
$2.89B — $100 — $5.23 — $5.23 — $2.89B — 13.06 $0.44 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.89B — $200 — $0.4699 — $0.4699 — $2.89B — 6.71 $0.07 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 17.26 $1.79 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Loomis AB (publ)  LOIMF $40.32 —
0
$2.76B — $150 — $24.24 — $24.24 — $2.76B — 16.80 $2.4 —
Port of Tauranga  PTAUY $15.08 —
0
$2.68B — $1 — $13.98 — $13.98 — $2.68B — 41.88 $0.36 —
Japan Airport Terminal  JTTRY $14.25 —
0
$2.64B — $7 — $14.12 — $14.12 — $2.64B — 15.83 $0.9 —
Husqvarna AB (publ)  HUSQF $4.51 —
0
$2.62B — $300 — $4.51 — $4.51 — $2.62B — 18.79 $0.24 —
Signify  PHPPY $10.26 —
0
$2.59B — $300 — $9.6 — $9.6 — $2.59B — 7.02 $1.46 —
Signify N.V.  SFFYF $20.64 —
0
$2.59B — $1K — $19.1 — $19.1 — $2.59B — 7.09 $2.91 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Guangshen Railway Company  GNGYF $0.25 —
0
$2.53B — $10K — $0.25 — $0.25 — $2.53B — 12.50 $0.02 —
ComfortDelGro Corporation Limited  CDGLY $23 —
-1.84
$2.49B — $100 — $23 — $23 — $2.49B — 15.54 $1.48 —
ComfortDelGro  CDGLF $1.1 —
0
$2.41B — $1K — $1.09 — $1.09 — $2.41B — 15.64 $0.07 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Sumitomo Heavy Industries, Ltd.  SOHVY $4.66 —
0
$2.4B — $2.01K — $5.1 — $5.45 — $2.4B — 42.31 $0.11 —
Shenzhen  SZIHF $0.88 —
0
$2.4B — $302 — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
Stadler Rail AG  SRAIF $23 —
0
$2.38B — $400 — $28 — $28 — $2.38B — 53.48 $0.43 —
PARK24  PKCOF $10.87 —
0
$2.33B — $2.2K — $12.07 — $12.07 — $2.33B — 16.72 $0.65 —
TAV Havalimanlari Holding A.S  TAVHY $25.4 —
-0.97
$2.31B — $6 — $25.65 — $25.65 — $2.31B — 11.18 $2.27 —
Air France-KLM SA  AFRAF $8.54 —
0
$2.28B — $100 — $8.26 — $8.26 — $2.28B — 8.13 $1.05 —
Guoco Group Limited  GULRY $13.75 —
0
$2.26B — $3 — $13.01 — $13.01 — $2.26B — 4.42 $3.11 —
PARK24 Co., Ltd.  PKCOY $12.53 —
0
$2.26B — $68 — $13.35 — $13.35 — $2.26B — 17.89 $0.7 —
Reliance Worldwide  RLLWF $2.91 —
0
$2.25B — $100 — $2.91 — $2.91 — $2.25B — 18.18 $0.16 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
TechnoPro Holdings, Inc.  TXHPF $20.04 —
0
$2.23B — $18K — $18 — $18 — $2.23B — 18.21 $1.1 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
EXEO  KYWAF $10.22 —
0
$2.15B — $314 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Serco Group plc  SECCF $2.13 —
0
$2.15B — $3.56K — $2.15 — $2.15 — $2.15B — 42.60 $0.05 —
Grafton  GROUF $11 —
0
$2.15B — $100 — $11 — $11 — $2.15B — 11.70 $0.94 —
Sichuan Expressway Company  SEXHF $0.45 —
0
$2.15B — $2.5K — $0.4099 — $0.4099 — $2.15B — 6.42 $0.07 —
Ipsos SA  IPSOF $50.26 —
0
$2.15B — $100 — $65.11 — $65.11 — $2.15B — 9.51 $5.28 —
COSCO SHIPPING Ports  CSPKF $0.5699 —
0
$2.14B — $2 — $0.65 — $0.65 — $2.14B — 7.12 $0.08 —
Serco  SCGPY $2.11 —
0
$2.14B — $262 — $2.15 — $2.15 — $2.14B — 42.19 $0.05 —
Umicore SA  UMICF $8.57 —
0
$2.11B — $350 — $9 — $9.9 — $2.11B — 0 -$6.97 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.64 —
0
$2.1B — $500 — $0.67 — $0.67 — $2.1B — 15.99 $0.04 —
Furukawa Electric Co., Ltd.  FUWAY $14.25 —
0
$2.06B — $100 — $14.25 — $14.25 — $2.06B — 9.76 $1.46 —
Nabtesco  NCTKF $17.1 —
0
$2.05B — $1 — $15.78 — $15.78 — $2.05B — 28.98 $0.59 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Iwatani  IWTNF $8.63 —
0
$2.04B — $100 — $9.45 — $9.45 — $2.04B — 5.53 $1.56 —
Wizz Air  WZZZY $4.38 —
0
$2.01B — $100 — $4.38 — $4.38 — $2.01B — 6.63 $0.66 —
Mitie  MITFF $1.65 —
0
$1.99B — $120 — $1.2 — $1.2 — $1.99B — 13.75 $0.12 —
COSCO SHIPPING Ports  CSPKY $4.76 —
0
$1.97B — $305 — $4.78 — $4.95 — $1.97B — 5.59 $0.85 —
SIA Engineering Company  SEGSF $1.75 —
0
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
Kardex Holding AG  KRDXF $236.9 —
0
$1.89B — $14 — $323.62 — $323.62 — $1.89B — 19.99 $11.85 —
Hino Motors  HINOY $32.34 —
0
$1.86B — $705 — $35.7 — $35.7 — $1.86B — 0 -$28.94 —
Exchange Income  EIFZF $35.86 —
0
$1.84B — $200 — $35.86 — $35.86 — $1.84B — 20.03 $1.79 —
JGC Holdings Corporation  JGCCY $15.19 —
0
$1.84B — $1.2K — $15.1 — $15.5 — $1.84B — 0 -$1.3 —
Wizz Air  WZZAF $17.35 —
0
$1.79B — $400 — $17.35 — $17.35 — $1.79B — 6.59 $2.63 —
Cadeler A/S  CADLF $4.6 —
0
$1.78B — $1K — $4.6 — $4.6 — $1.78B — 20.90 $0.22 —
GS Yuasa  GYUAF $16.86 —
0
$1.75B — $200 — $14.15 — $19.63 — $1.75B — 6.69 $2.52 —
Colt CZ Group SE  CZGZF $30.8 —
0
$1.74B — $268 — $33.55 — $33.55 — $1.74B — 15.87 $1.94 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$0.38 —
Pfeiffer Vacuum Technology AG  PFFVF $169.53 —
0
$1.72B — $30 — $156.26 — $156.26 — $1.72B — 23.87 $7.1 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.71B — $100 — $1.2 — $1.2 — $1.71B — 4.13 $0.38 —
Wacker Neuson SE  WKRCF $24.04 —
0
$1.69B — $100 — $24.04 — $24.04 — $1.69B — 20.54 $1.17 —
Dürr Aktiengesellschaft  DURYY $4.78 —
0
$1.65B — $342 — $5.75 — $5.75 — $1.65B — 23.90 $0.2 —
Landis+Gyr Group AG  LDGYY $12.75 —
-5.56
$1.65B — $1.25K — $20.79 — $20.79 — $1.65B — 13.01 $0.98 —
First Tractor Company  FIRRF $0.7399 —
0
$1.61B — $100 — $0.7399 — $0.7399 — $1.61B — 6.72 $0.11 —
Shanghai Industrial Holdings Limited  SGHIY $14.5 —
0
$1.58B — $2 — $16.3 — $16.3 — $1.58B — 4.35 $3.33 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui