$3.38T
Capitalizzazione totale
$97.16B
Volume totale
BTC 61.75%   •   ETH 9.06%
Prevalenza di BTC

Pagina di risultati 6 per Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (859)
OTC Markets OTCPK (859)
Beni Industriali (859)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.28 —
+3.57
$3.88B — $100 — $9.28 — $9.28 — $3.88B — 9.66 $0.96 —
Odakyu Electric Railway  ODERF $10.33 —
-1.62
$3.88B — $100 — $10.33 — $10.33 — $3.88B — 10.12 $1.02 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.87B — $100 — $1.27 — $1.27 — $3.87B — 9.07 $0.14 —
Sixt SE  SIXGF $89.84 —
+2.84
$3.83B — $900 — $76.74 — $77.61 — $3.83B — 14.35 $6.26 —
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89 —
-5.33
$3.78B — $1 — $19.89 — $19.89 — $3.78B — 12.58 $1.58 —
QinetiQ Group plc  QNTQY $27.5 —
-3.85
$3.76B — $100 — $27.5 — $27.5 — $3.76B — 0 -$1.79 —
Aalberts  AALBF $34.42 —
-2.47
$3.74B — $200 — $34.42 — $34.42 — $3.74B — 18.40 $1.87 —
MISUMI  MSUXF $13.6 —
-19.05
$3.74B — $100 — $13.6 — $13.6 — $3.74B — 14.94 $0.91 —
Husqvarna AB (publ)  HUQVF $8.55 —
+30.89
$3.73B — $1 — $8.77 — $8.77 — $3.73B — 38.86 $0.22 —
CTF Services  NWSGY $8.98 —
-1.07
$3.68B — $1 — $8.98 — $8.98 — $3.68B — 12.30 $0.73 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $9.05 —
-27.54
$3.56B — $5 — $8.26 — $8.26 — $3.56B — 12.92 $0.7 —
Shenzhen Expressway  SHZNF $0.8599 —
+3.61
$3.5B — $100 — $0.8599 — $0.8599 — $3.5B — 14.33 $0.06 —
Balfour Beatty  BAFBF $6.86 —
+1.63
$3.49B — $100 — $6.86 — $6.86 — $3.49B — 14.91 $0.46 —
Cleanaway Waste Management  TSPCF $1.55 —
-14.36
$3.46B — $100 — $1.97 — $1.97 — $3.46B — 30.99 $0.05 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 16.11 $0.09 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Fujitec Co., Ltd.  FJTCY $42.7 —
+6.88
$3.39B — $449 — $42.7 — $42.72 — $3.39B — 33.10 $1.29 —
International Distribution Services plc  ROYMY $7 —
-13.37
$3.39B — $160 — $7 — $7.01 — $3.39B — 9.85 $0.71 —
Umicore SA  UMICF $13.5 —
+0.6
$3.35B — $333 — $13.5 — $13.5 — $3.35B — 0 -$7.1 —
Bilfinger SE  BFLBY $17.85 —
-1.65
$3.35B — $100 — $17.85 — $17.85 — $3.35B — 15.79 $1.13 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 232.00 $0.05 —
FLSmidth & Co. A/S  FLIDY $5.4 —
+10.66
$3.32B — $1 — $5.4 — $5.4 — $3.32B — 27.00 $0.2 —
Signify  PHPPY $13.4 —
+3.08
$3.31B — $600 — $13.4 — $13.4 — $3.31B — 8.42 $1.59 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Signify N.V.  SFFYF $24 —
0
$3.23B — $300 — $24 — $24 — $3.23B — 7.54 $3.18 —
NGK Insulators  NGKIF $10.95 —
-19.93
$3.21B — $18 — $10.95 — $10.95 — $3.21B — 8.55 $1.28 —
Japan Airport Terminal  JAIRF $34.55 —
+11.81
$3.21B — $2 — $34.55 — $34.55 — $3.21B — 16.93 $2.04 —
DMG Mori  MRSKF $21.14 —
+2.94
$3.11B — $100 — $21.14 — $21.14 — $3.11B — 27.81 $0.76 —
China Everbright Environment Group Limited  CHFFY $4.05 —
-2.17
$3.09B — $13 — $4.05 — $4.05 — $3.09B — 5.78 $0.7 —
Liaoning Port  DLPTF $0.05999 —
-33.33
$3.06B — $24 — $0.08 — $0.08 — $3.06B — 6.00 $0.01 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$3.04B — $1K — $25.74 — $27.35 — $3.04B — 23.78 $1.15 —
LIXIL  JSGRY $21.01 —
-6.54
$3.03B — $488 — $21.01 — $21.27 — $3.03B — 210.09 $0.1 —
SIA Engineering Company  SEGSF $2.3 —
-15.44
$3.01B — $100 — $2.3 — $2.3 — $3.01B — 23.00 $0.1 —
China Everbright Environment  CHFFF $0.4699 —
+0.15
$2.98B — $200 — $0.4699 — $0.4699 — $2.98B — 6.72 $0.07 —
Air France-KLM SA  AFRAF $10.9 —
+0.93
$2.94B — $2K — $10.9 — $10.9 — $2.94B — 5.21 $2.09 —
Alliance Global  ALGGF $0.17 —
+107.23
$2.93B — $400 — $0.17 — $0.17 — $2.93B — 4.29 $0.04 —
Guoco Group Limited  GULRY $16.89 —
+14.9
$2.93B — $50 — $16.89 — $16.89 — $2.93B — 5.48 $3.08 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.9 —
+1.85
$2.91B — $190 — $0.9 — $0.9 — $2.91B — 22.51 $0.04 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$2.87B — $200 — $5.3 — $5.3 — $2.87B — 29.44 $0.18 —
Kardex Holding AG  KRDXF $323.62 —
+14.85
$2.85B — $14 — $323.62 — $323.62 — $2.85B — 26.83 $12.06 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Japan Airport Terminal  JTTRY $15.25 —
+2.49
$2.84B — $100 — $15.25 — $15.25 — $2.84B — 14.95 $1.02 —
Port of Tauranga  PTAUY $14.04 —
+0.97
$2.83B — $200 — $14 — $14.04 — $2.83B — 37.94 $0.37 —
Serco  SCGPY $2.78 —
0
$2.81B — $211 — $2.78 — $2.78 — $2.81B — 46.33 $0.06 —
Ipsos SA  IPSOF $65.11 —
+23.91
$2.78B — $100 — $65.11 — $65.11 — $2.78B — 12.10 $5.38 —
Serco Group plc  SECCF $2.63 —
-0.39
$2.78B — $100 — $2.63 — $2.63 — $2.78B — 43.83 $0.06 —
Iwatani  IWTNF $9.45 —
+9.5
$2.74B — $100 — $9.45 — $9.45 — $2.74B — 7.80 $1.21 —
Kingboard  KBDCF $2.31 —
-3.75
$2.73B — $100 — $2.31 — $2.31 — $2.73B — 9.24 $0.25 —
COSCO SHIPPING Ports  CSPKY $5.8 —
+1.58
$2.71B — $10 — $5.8 — $5.8 — $2.71B — 6.82 $0.85 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.7B — $450 — $39.51 — $39.51 — $2.7B — 15.67 $2.52 —
ComfortDelGro Corporation Limited  CDGLY $24.62 —
0
$2.67B — $100 — $24.62 — $24.62 — $2.67B — 16.19 $1.52 —
COSCO SHIPPING Ports  CSPKF $0.56 —
+5.53
$2.64B — $100 — $0.56 — $0.56 — $2.64B — 6.94 $0.08 —
Sumitomo Heavy Industries  SOHVF $20.48 —
-12.67
$2.64B — $200 — $23.45 — $23.45 — $2.64B — 8.19 $2.5 —
Guangshen Railway Company  GNGYF $0.2099 —
0
$2.62B — $3.36K — $0.2099 — $0.2099 — $2.62B — 10.50 $0.02 —
Munters Group AB (publ)  MMNNF $14.16 —
0
$2.58B — $2.54K — $14.16 — $14.16 — $2.58B — 26.22 $0.54 —
PARK24  PKCOF $12.07 —
+11.04
$2.58B — $100 — $12.07 — $12.07 — $2.58B — 18.56 $0.65 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Sichuan Expressway Company  SEXHF $0.5899 —
+2.75
$2.53B — $125 — $0.5899 — $0.5899 — $2.53B — 8.36 $0.07 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.21 —
+0.97
$2.5B — $30 — $5.21 — $5.21 — $2.5B — 521.00 $0.01 —
Forbo Holding AG  FBOHF $1,435 —
+70.83
$2.49B — $15 — $1,141 — $1,141 — $2.49B — 17.30 $82.91 —
Reliance Worldwide  RLLWF $2.8 —
+14.75
$2.45B — $500 — $2.8 — $2.8 — $2.45B — 17.50 $0.16 —
Nabtesco  NCTKF $18.94 —
+19.8
$2.45B — $2 — $18.94 — $18.94 — $2.45B — 30.54 $0.62 —
Shenzhen  SZIHF $0.88 —
+0.56
$2.42B — $302 — $0.88 — $0.88 — $2.42B — 6.76 $0.13 —
EXEO  KYWAF $11.42 —
+11.75
$2.41B — $310 — $10.22 — $10.22 — $2.41B — 19.02 $0.6 —
ComfortDelGro  CDGLF $1.09 —
-1.36
$2.38B — $1K — $1.09 — $1.09 — $2.38B — 13.62 $0.08 —
Stadler Rail AG  SRAIF $23 —
-0.99
$2.36B — $450 — $23 — $23 — $2.36B — 48.93 $0.47 —
PARK24 Co., Ltd.  PKCOY $13.5 —
-2.17
$2.35B — $166 — $13.5 — $14 — $2.35B — 19.56 $0.69 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Miura  MIURF $19.09 —
-8.35
$2.21B — $25 — $20.83 — $20.83 — $2.21B — 16.74 $1.14 —
El Al Israel Airlines  ELALF $4.01 —
+0.25
$2.17B — $1.5K — $4.01 — $4.01 — $2.17B — 3.48 $1.15 —
JGC Holdings Corporation  JGCCY $16.3 —
+2.45
$2.16B — $220 — $16.3 — $16.3 — $2.16B — 0 -$0.02 —
Exchange Income  EIFZF $41.75 —
-0.64
$2.15B — $150 — $41.75 — $41.75 — $2.15B — 22.32 $1.87 —
Grafton  GROUF $11 —
0
$2.14B — $100 — $11 — $11 — $2.14B — 11.70 $0.94 —
TAV Havalimanlari Holding A.S  TAVHY $22.85 —
-4.35
$2.08B — $3.82K — $22.5 — $22.85 — $2.08B — 14.10 $1.62 —
Beijing Capital International Airport Company Limited  BJCHY $1.8 —
-4.26
$2.07B — $614 — $1.8 — $1.98 — $2.07B — 0 -$0.21 —
Dürr Aktiengesellschaft  DURYY $5.49 —
+12.27
$2.05B — $9 — $5.49 — $5.49 — $2.05B — 26.14 $0.21 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Colt CZ Group SE  CZGZF $35.85 —
0
$2.02B — $100 — $35.85 — $35.85 — $2.02B — 33.50 $1.07 —
Mitsui Mining & Smelting  MMSMY $7 —
+6.54
$2B — $140 — $7 — $7 — $2B — 4.48 $1.56 —
GS Yuasa  GYUAF $19.63 —
+12.17
$1.97B — $200 — $19.63 — $19.63 — $1.97B — 9.39 $2.09 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.92B — $100 — $14.8 — $14.8 — $1.92B — 4.49 $3.29 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 18.80 $3.59 —
Landis+Gyr Group AG  LDGYY $16.3 —
-2.63
$1.9B — $1.25K — $20.79 — $20.79 — $1.9B — 0 -$0.74 —
Konica Minolta  KNCAF $3.75 —
+6.84
$1.86B — $100 — $3.75 — $3.75 — $1.86B — 0 -$1.29 —
Shanghai Industrial  SGHIF $1.5 —
-4.46
$1.84B — $21.4K — $1.5 — $1.5 — $1.84B — 4.54 $0.33 —
Konica Minolta, Inc.  KNCAY $6.68 —
+12.08
$1.83B — $100 — $6.68 — $6.68 — $1.83B — 0 -$2.58 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.83B — $1K — $21.51 — $21.8 — $1.83B — 20.32 $1.07 —
Beijing Capital International Airport Company  BJCHF $0.3499 —
+9.38
$1.81B — $2.5K — $0.3499 — $0.3499 — $1.81B — 0 -$0.04 —
Wacker Neuson SE  WKRCF $26.45 —
-0.08
$1.8B — $500 — $26.4 — $26.45 — $1.8B — 30.40 $0.87 —
Russel Metals  RUSMF $31.56 —
-1.25
$1.78B — $200 — $31.44 — $31.56 — $1.78B — 16.10 $1.96 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.78B — $100 — $6.47 — $6.47 — $1.78B — 0 -$0.26 —
Wizz Air  WZZAF $17.14 —
-17.38
$1.77B — $1 — $17.14 — $17.14 — $1.77B — 8.32 $2.06 —
Pfeiffer Vacuum Technology AG  PFFVF $166 —
-3.58
$1.76B — $30 — $156.26 — $156.26 — $1.76B — 37.64 $4.41 —
Austal  AUTLF $4.15 —
+6.68
$1.75B — $350 — $4.15 — $4.15 — $1.75B — 83.00 $0.05 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.22 —
+7.31
$1.74B — $10 — $8.22 — $8.22 — $1.74B — 26.51 $0.31 —
First Tractor Company  FIRRF $0.7399 —
+0.3
$1.73B — $100 — $0.7399 — $0.7399 — $1.73B — 6.74 $0.11 —
FirstGroup plc  FGROY $2.85 —
0
$1.72B — $6K — $2.8 — $2.85 — $1.72B — 10.55 $0.27 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $1K — $4.6 — $4.6 — $1.72B — 15.86 $0.29 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui