$3.56T
Toplam piyasa değeri
$123.23B
Toplam hacim
BTC 60.79%   •   ETH 8.97%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (855)
OTC Markets OTCPK (855)
Endüstriyel Ürün ve Hizmetler (855)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Odakyu Electric Railway  ODERF $10.5 —
0
$3.81B — $100 — $10.33 — $10.33 — $3.81B — 10.19 $1.03 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
-3.45
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
Aalberts  AALBF $34.42 —
0
$3.74B — $200 — $34.42 — $34.42 — $3.74B — 18.80 $1.83 —
CTF Services  NWSGY $9.05 —
0
$3.7B — $1 — $9.95 — $9.95 — $3.7B — 12.39 $0.73 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.57B — $100 — $1.27 — $1.27 — $3.57B — 9.07 $0.14 —
RS  EENEF $7.53 —
0
$3.57B — $7.04K — $9.43 — $9.43 — $3.57B — 17.11 $0.44 —
Munters Group AB (publ)  MMNNF $19.49 —
0
$3.56B — $858 — $19.6 — $19.6 — $3.56B — 35.43 $0.55 —
Balfour Beatty  BAFBF $6.86 —
0
$3.53B — $100 — $6.86 — $6.86 — $3.53B — 15.24 $0.45 —
Rotork  RTOXF $4.2 —
+5
$3.53B — $2.44K — $4.2 — $4.2 — $3.53B — 26.25 $0.16 —
SATS  SPASF $1.98 —
-36.74
$3.53B — $100 — $3.13 — $3.13 — $3.53B — 15.23 $0.13 —
QinetiQ  QNTQF $6.05 —
+5.22
$3.49B — $100 — $5.75 — $5.75 — $3.49B — 0 -$0.44 —
Cleanaway Waste Management  TSPCF $1.55 —
-13.89
$3.46B — $100 — $1.97 — $1.97 — $3.46B — 30.99 $0.05 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Shenzhen Expressway  SHZNF $0.8299 —
-3.49
$3.44B — $100 — $0.8599 — $0.8599 — $3.44B — 13.83 $0.06 —
Aurizon  QRNNF $1.93 —
0
$3.41B — $3K — $1.95 — $1.95 — $3.41B — 13.75 $0.14 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Bilfinger SE  BFLBY $18.13 —
+2.89
$3.4B — $4 — $17.76 — $18.13 — $3.4B — 15.76 $1.15 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 232.00 $0.05 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $83.59 — $83.59 — $3.32B — 8.57 $6 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
LIXIL  JSGRY $22.57 —
+11.18
$3.24B — $1 — $20.3 — $20.3 — $3.24B — 225.69 $0.1 —
The Japan Steel Works  JPSWY $21.67 —
-1.28
$3.19B — $419 — $21.95 — $22 — $3.19B — 23.55 $0.92 —
Fujitec Co., Ltd.  FJTCY $38.58 —
-3.44
$3.16B — $6 — $39.95 — $39.95 — $3.16B — 29.90 $1.29 —
Guoco Group Limited  GULRY $18.4 —
+28.67
$3.03B — $33 — $18.4 — $18.4 — $3.03B — 5.97 $3.08 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
FLSmidth & Co. A/S  FLIDY $4.88 —
-9.63
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
Signify  PHPPY $12.1 —
+7.56
$2.99B — $8K — $12.1 — $12.1 — $2.99B — 7.56 $1.6 —
China Everbright Environment Group Limited  CHFFY $4.14 —
0
$2.99B — $13 — $4.05 — $4.05 — $2.99B — 5.91 $0.7 —
China Everbright Environment  CHFFF $0.4699 —
-0.15
$2.98B — $200 — $0.4699 — $0.4699 — $2.98B — 6.71 $0.07 —
Signify N.V.  SFFYF $24 —
0
$2.97B — $300 — $24 — $24 — $2.97B — 7.69 $3.12 —
DMG Mori  MRSKF $20.54 —
0
$2.91B — $100 — $21.14 — $21.14 — $2.91B — 27.02 $0.76 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$2.91B — $1K — $25.74 — $27.35 — $2.91B — 23.37 $1.17 —
Japan Airport Terminal  JTTRY $14.88 —
-2.43
$2.87B — $100 — $15.25 — $15.25 — $2.87B — 14.44 $1.03 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 15.07 $2.05 —
Husqvarna AB (publ)  HUSQF $5.27 —
+16.85
$2.86B — $300 — $4.51 — $4.51 — $2.86B — 29.27 $0.18 —
Husqvarna AB (publ)  HUQVF $6.53 —
-23.6
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
ComfortDelGro Corporation Limited  CDGLY $25.85 —
0
$2.8B — $100 — $25.85 — $25.85 — $2.8B — 17.11 $1.51 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.74B — $450 — $39.51 — $39.51 — $2.74B — 15.80 $2.5 —
Port of Tauranga  PTAUY $13.91 —
0
$2.69B — $200 — $14 — $14.04 — $2.69B — 38.62 $0.36 —
Guangshen Railway Company  GNGYF $0.2099 —
0
$2.68B — $10K — $0.25 — $0.25 — $2.68B — 10.50 $0.02 —
Stadler Rail AG  SRAIF $23.23 —
0
$2.58B — $450 — $23 — $23 — $2.58B — 50.49 $0.46 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Serco Group plc  SECCF $2.51 —
-4.56
$2.54B — $100 — $2.63 — $2.63 — $2.54B — 50.20 $0.05 —
COSCO SHIPPING Ports  CSPKY $5.37 —
+4.68
$2.5B — $14 — $5.37 — $5.37 — $2.5B — 6.31 $0.85 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.1 —
0
$2.5B — $2.01K — $5.1 — $5.45 — $2.5B — 510.00 $0.01 —
Mitie  MITFF $2 —
+51.67
$2.49B — $120 — $1.2 — $1.2 — $2.49B — 16.68 $0.12 —
Wizz Air  WZZAF $20.75 —
+19.57
$2.48B — $400 — $17.35 — $17.35 — $2.48B — 7.88 $2.63 —
Wizz Air  WZZZY $6 —
0
$2.48B — $780 — $5.61 — $5.61 — $2.48B — 9.09 $0.66 —
ComfortDelGro  CDGLF $1.1 —
+0.46
$2.46B — $1K — $1.09 — $1.09 — $2.46B — 13.68 $0.08 —
Sichuan Expressway Company  SEXHF $0.5899 —
+0.73
$2.45B — $125 — $0.5899 — $0.5899 — $2.45B — 8.42 $0.07 —
El Al Israel Airlines  ELALF $3.9 —
+16.07
$2.44B — $18.49K — $3.9 — $3.9 — $2.44B — 3.39 $1.15 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Serco  SCGPY $2.38 —
+10.7
$2.4B — $262 — $2.15 — $2.15 — $2.4B — 39.66 $0.06 —
Umicore SA  UMICF $10 —
0
$2.4B — $1.08K — $10 — $10 — $2.4B — 0 -$7.14 —
Shenzhen  SZIHF $0.88 —
0
$2.4B — $302 — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
PARK24 Co., Ltd.  PKCOY $14 —
+3.7
$2.39B — $166 — $13.5 — $14 — $2.39B — 20.00 $0.7 —
Iwatani  IWTNF $8.63 —
0
$2.36B — $100 — $9.45 — $9.45 — $2.36B — 7.07 $1.22 —
PARK24  PKCOF $10.87 —
0
$2.33B — $2.2K — $12.07 — $12.07 — $2.33B — 16.72 $0.65 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.6999 —
+4.24
$2.27B — $500 — $0.67 — $0.67 — $2.27B — 17.43 $0.04 —
Kardex Holding AG  KRDXF $271.26 —
0
$2.25B — $14 — $323.62 — $323.62 — $2.25B — 22.92 $11.83 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
Air France-KLM SA  AFRAF $8.54 —
+3.39
$2.24B — $100 — $8.26 — $8.26 — $2.24B — 3.48 $2.45 —
COSCO SHIPPING Ports  CSPKF $0.53 —
0
$2.22B — $100 — $0.56 — $0.56 — $2.22B — 6.57 $0.08 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Reliance Worldwide  RLLWF $2.8 —
0
$2.17B — $500 — $2.8 — $2.8 — $2.17B — 15.55 $0.18 —
EXEO  KYWAF $10.22 —
0
$2.15B — $314 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
+39.71
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
TAV Havalimanlari Holding A.S  TAVHY $23.43 —
-2.74
$2.15B — $2.01K — $22.47 — $23.45 — $2.15B — 15.11 $1.55 —
Ipsos SA  IPSOF $50.26 —
0
$2.15B — $100 — $65.11 — $65.11 — $2.15B — 9.51 $5.28 —
Grafton  GROUF $11 —
0
$2.14B — $100 — $11 — $11 — $2.14B — 11.70 $0.94 —
Exchange Income  EIFZF $41.5 —
0
$2.13B — $100 — $41.5 — $41.5 — $2.13B — 22.55 $1.84 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Nabtesco  NCTKF $15.81 —
-16.53
$2B — $2 — $18.94 — $18.94 — $2B — 25.09 $0.63 —
SIA Engineering Company  SEGSF $1.75 —
0
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
Mitsui Mining & Smelting  MMSMY $5.47 —
-2.32
$1.94B — $71 — $5.6 — $5.6 — $1.94B — 3.48 $1.57 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $0 — $0 — $0 — $1.91B — 0 $0 —
Landis+Gyr Group AG  LDGYY $16.3 —
-4.12
$1.88B — $1.25K — $20.79 — $20.79 — $1.88B — 16.63 $0.98 —
Colt CZ Group SE  CZGZF $31.8 —
0
$1.85B — $268 — $33.55 — $33.55 — $1.85B — 30.28 $1.05 —
Wacker Neuson SE  WKRCF $26.94 —
+1.66
$1.83B — $500 — $26.5 — $26.5 — $1.83B — 31.69 $0.85 —
Hino Motors  HINOY $31 —
-13.17
$1.81B — $705 — $35.7 — $35.7 — $1.81B — 0 -$26.37 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.8B — $100 — $6.47 — $6.47 — $1.8B — 0 -$0.26 —
JGC Holdings Corporation  JGCCY $14.83 —
-9.02
$1.79B — $220 — $16.3 — $16.3 — $1.79B — 0 -$0.02 —
GS Yuasa  GYUAF $17.5 —
-10.85
$1.78B — $200 — $19.63 — $19.63 — $1.78B — 8.29 $2.11 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
+3.71
$1.76B — $30 — $156.26 — $156.26 — $1.76B — 39.85 $4.32 —
Russel Metals  RUSMF $29.95 —
0
$1.74B — $100 — $29.95 — $29.95 — $1.74B — 15.59 $1.92 —
Konica Minolta  KNCAF $3.51 —
-6.4
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$1.31 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.72B — $100 — $14.8 — $14.8 — $1.72B — 4.48 $3.3 —
Shanghai Industrial  SGHIF $1.57 —
+4.67
$1.72B — $21.4K — $1.5 — $1.5 — $1.72B — 4.75 $0.33 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $1K — $4.6 — $4.6 — $1.72B — 15.86 $0.29 —
Dürr Aktiengesellschaft  DURYY $4.89 —
0
$1.69B — $9 — $5.49 — $5.49 — $1.69B — 23.28 $0.21 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.68B — $1K — $21.51 — $21.8 — $1.68B — 20.71 $1.05 —
First Tractor Company  FIRRF $0.7399 —
-0.3
$1.64B — $100 — $0.7399 — $0.7399 — $1.64B — 6.72 $0.11 —
Beijing Capital International Airport Company Limited  BJCHY $1.7 —
-14.82
$1.63B — $100 — $1.99 — $1.99 — $1.63B — 0 -$0.21 —
Beijing Capital International Airport Company  BJCHF $0.3499 —
0
$1.63B — $2.5K — $0.3499 — $0.3499 — $1.63B — 0 -$0.04 —
Stolt-Nielsen  SOIEF $24.05 —
+20.25
$1.63B — $250 — $20 — $20 — $1.63B — 2.84 $8.45 —
Lisi  LSIIF $29.47 —
0
$1.62B — $100 — $23.69 — $23.69 — $1.62B — 21.66 $1.36 —
Chemring  CMGMF $5.25 —
+0.96
$1.59B — $209 — $5.2 — $5.2 — $1.59B — 25.00 $0.21 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin