Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.22T
Capitalisation boursière totale
$79B
Volume total
BTC 56.22%   •   ETH 8.97%
Prépondérance

Page de résultat 6 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (832)
OTC Markets OTCPK (832)
Produits industriels (832)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Sixt SE SIXGF US $84.00 —
0
$3.94B — $144.00 — $78.40 — $78.40 — $3.94B — 11.47 $7.32 —
International Distribution Services Limited International Distribution Services Limited ROYMY US $8.05 —
0
$3.91B — $0.00 — $0.00 — $0.00 — $3.91B — 0 $0.00 —
us Bucher Industries AG BCHHF US $395.00 —
0
$3.88B — $20.00 — $476.00 — $476.00 — $3.88B — 13.73 $28.76 —
us Sumitomo Heavy Industries SOHVF US $32.20 —
0
$3.83B — $3.40K — $29.77 — $29.78 — $3.83B — 20.00 $1.61 —
Sumitomo Heavy Industries, Ltd. Sumitomo Heavy Industries, Ltd. SOHVY US $8.01 —
0
$3.81B — $10.00 — $7.83 — $7.83 — $3.81B — 20.02 $0.40 —
us RS EENEF US $8.20 —
0
$3.79B — $165.00 — $7.77 — $7.77 — $3.79B — 17.82 $0.46 —
us Nabtesco NCTKF US $31.94 —
0
$3.74B — $50.00 — $34.35 — $34.35 — $3.74B — 41.48 $0.77 —
us Cleanaway Waste Management TSPCF US $1.66 —
0
$3.71B — $100.00 — $1.76 — $1.76 — $3.71B — 41.37 $0.04 —
us The Japan Steel Works JPSWY US $25.02 —
-5.58
$3.68B — $1.00 — $26.50 — $26.50 — $3.68B — 30.88 $0.81 —
us Metallurgical Corporation of China MLLUY US $3.56 —
0
$3.68B — $8.00 — $3.62 — $3.62 — $3.68B — 355.75 $0.01 —
us Kintetsu Group Holdings Co.,Ltd KINUF US $18.92 —
-8.22
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.82 $1.60 —
Teleperformance SE Teleperformance SE TLPFF US $61.60 —
0
$3.58B — $200.00 — $75.00 — $76.67 — $3.58B — 6.39 $9.63 —
us Yamato YATRY US $11.28 —
0
$3.57B — $1.00 — $11.80 — $11.80 — $3.57B — 41.77 $0.27 —
MITSUI E&S MITSUI E&S MIESF US $35.31 —
0
$3.56B — $1.00 — $25.30 — $25.30 — $3.56B — 14.96 $2.36 —
us Munters Group AB (publ) MMNNF US $19.47 —
+0.73
$3.55B — $100.00 — $19.33 — $19.33 — $3.55B — 72.11 $0.27 —
us AviChina Industry & Technology Company AVIJF US $0.44 —
0
$3.55B — $106.00 — $0.55 — $0.55 — $3.55B — 14.82 $0.03 —
us Serco SCGPY US $3.60 —
0
$3.53B — $775.00 — $4.00 — $4.00 — $3.53B — 18.94 $0.19 —
us Bilfinger SE BFLBY US $19.05 —
-2.31
$3.52B — $63.00 — $19.50 — $19.50 — $3.52B — 17.16 $1.11 —
Air France-KLM SA Air France-KLM SA AFRAF US $13.38 —
0
$3.51B — $300.00 — $12.34 — $12.34 — $3.51B — 2.11 $6.32 —
us Danieli & C. Officine Meccaniche S.p.A DNIYY US $35.51 —
-5.43
$3.49B — $6.00 — $35.51 — $35.51 — $3.49B — 9.97 $3.56 —
us Fosun FOSUF US $0.43 —
-0.84
$3.47B — $500.00 — $0.43 — $0.43 — $3.47B — 0 -$0.08 —
us Arcadis ARCAY US $40.70 —
+1.75
$3.46B — $200.00 — $40.50 — $40.50 — $3.46B — 15.24 $2.67 —
us Arcadis NV ARCVF US $40.68 —
0
$3.46B — $200.00 — $40.50 — $40.50 — $3.46B — 15.23 $2.67 —
us LIXIL JSGCF US $12.00 —
0
$3.45B — $100.00 — $12.00 — $12.00 — $3.45B — 240.00 $0.05 —
us Rotork RTOXF US $4.20 —
0
$3.42B — $6.00K — $4.30 — $4.30 — $3.42B — 23.33 $0.18 —
QinetiQ QinetiQ QNTQF US $6.38 —
0
$3.28B — $100.00 — $6.60 — $6.60 — $3.28B — 24.53 $0.26 —
us DMG Mori MRSKF US $22.85 —
0
$3.22B — $500.00 — $16.90 — $16.90 — $3.22B — 108.80 $0.21 —
Sinotrans Sinotrans SNOTF US $0.45 —
-31
$3.21B — $550.00 — $0.45 — $0.45 — $3.21B — 5.58 $0.08 —
us Serco Group plc SECCF US $3.27 —
0
$3.21B — $100.00 — $3.25 — $3.25 — $3.21B — 17.22 $0.19 —
us Fomento de Construcciones y Contratas, S.A. FMOCY US $1.35 —
0
$3.19B — $100.00 — $1.35 — $1.35 — $3.19B — 13.50 $0.10 —
us Grafton GROUF US $11.05 —
0
$3.19B — $500.00 — $11.05 — $11.05 — $3.19B — 11.75 $0.94 —
us Loomis AB (publ) LOIMF US $47.30 —
+10.33
$3.17B — $16.00 — $47.30 — $47.30 — $3.17B — 17.78 $2.66 —
us Lisi LSIIF US $67.20 —
0
$3.07B — $68.00 — $53.92 — $53.92 — $3.07B — 42.80 $1.57 —
Sany Heavy Equipment International Holdings Company Sany Heavy Equipment International Holdings Company SNYYF US $0.93 —
0
$3.07B — $250.00 — $1.00 — $1.00 — $3.07B — 13.33 $0.07 —
TechnoPro TechnoPro TCCPY US $5.75 —
0
$2.96B — $0.00 — $0.00 — $0.00 — $2.96B — 0 $0.00 —
us Tomra Systems ASA TMRAY US $10.01 —
+1.01
$2.96B — $800.00 — $10.06 — $10.10 — $2.96B — 32.29 $0.31 —
QinetiQ Group plc QinetiQ Group plc QNTQY US $22.96 —
-2.3
$2.95B — $1.20K — $22.70 — $22.73 — $2.95B — 21.86 $1.05 —
us LIXIL JSGRY US $20.50 —
0
$2.95B — $1.00 — $23.00 — $23.00 — $2.95B — 58.57 $0.35 —
Colt CZ Group SE Colt CZ Group SE CZGZF US $46.96 —
-4.79
$2.94B — $100.00 — $52.59 — $52.59 — $2.94B — 28.46 $1.65 —
us Shenzhen Expressway SHZNF US $0.89 —
+0.47
$2.93B — $432.00 — $0.89 — $0.89 — $2.93B — 14.90 $0.06 —
us Japan Airport Terminal JTTRY US $15.73 —
0
$2.92B — $4.00 — $15.20 — $15.20 — $2.92B — 16.22 $0.97 —
us Tomra Systems ASA TMRAF US $9.83 —
0
$2.90B — $350.00 — $9.75 — $9.75 — $2.90B — 31.70 $0.31 —
Signify N.V. Signify N.V. SFFYF US $24.40 —
0
$2.90B — $100.00 — $24.40 — $24.40 — $2.90B — 13.78 $1.77 —
us ComfortDelGro CDGLF US $1.33 —
+2.31
$2.88B — $10.00 — $1.33 — $1.33 — $2.88B — 16.62 $0.08 —
Mitie Mitie MITFF US $2.29 —
0
$2.86B — $600.00 — $2.29 — $2.29 — $2.86B — 28.62 $0.08 —
us SIA Engineering Company SEGSF US $2.55 —
0
$2.85B — $65.00 — $2.15 — $2.15 — $2.85B — 25.50 $0.10 —
us Stadler Rail AG SRAIF US $28.47 —
0
$2.85B — $300.00 — $27.75 — $28.31 — $2.85B — 26.11 $1.09 —
Signify Signify PHPPY US $11.90 —
0
$2.83B — $126.00 — $12.25 — $12.30 — $2.83B — 13.36 $0.89 —
us Keio KTERF US $4.83 —
0
$2.80B — $20.00 — $5.25 — $5.25 — $2.80B — 11.50 $0.42 —
us COSCO SHIPPING Ports CSPKF US $0.69 —
0
$2.77B — $329.00 — $0.79 — $0.79 — $2.77B — 8.62 $0.08 —
us Iwatani IWTNF US $12.00 —
0
$2.76B — $10.00 — $12.75 — $12.75 — $2.76B — 9.37 $1.28 —
El Al Israel Airlines El Al Israel Airlines ELALF US $4.63 —
0
$2.73B — $100.00 — $4.43 — $4.43 — $2.73B — 11.29 $0.41 —
us Österreichische Post AG OSTIY US $18.10 —
0
$2.69B — $1.00 — $19.00 — $19.00 — $2.69B — 19.46 $0.93 —
Webuild S.p.A Webuild S.p.A IMPJY US $5.37 —
-6.56
$2.66B — $1.00 — $6.50 — $6.50 — $2.66B — 8.95 $0.60 —
us Japan Airport Terminal JAIRF US $28.50 —
0
$2.65B — $1.00 — $29.00 — $29.00 — $2.65B — 14.54 $1.96 —
us Liaoning Port DLPTF US $0.11 —
0
$2.59B — $1.00K — $0.15 — $0.15 — $2.59B — 11.00 $0.01 —
us Berli Jucker Public Company BLJZY US $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
Guoco Group Limited Guoco Group Limited GULRY US $15.45 —
0
$2.54B — $2.00 — $16.35 — $16.35 — $2.54B — 4.62 $3.34 —
us Mitie MITFY US $8.12 —
0
$2.53B — $3.90K — $8.24 — $8.24 — $2.53B — 25.37 $0.32 —
us Husqvarna AB (publ) HUSQF US $4.42 —
0
$2.53B — $1.50K — $4.50 — $4.50 — $2.53B — 12.27 $0.36 —
us Keller KLRGF US $36.80 —
0
$2.52B — $100.00 — $32.80 — $32.80 — $2.52B — 13.99 $2.63 —
us Orbia Advance Corporation, S.A.B. de C.V MXCHF US $1.30 —
-5.8
$2.50B — $500.00 — $1.38 — $1.38 — $2.50B — 0 -$0.23 —
us PARK24 PKCOF US $14.50 —
0
$2.48B — $100.00 — $14.05 — $14.05 — $2.48B — 26.85 $0.54 —
us COSCO SHIPPING Ports CSPKY US $6.22 —
0
$2.46B — $4.00 — $5.51 — $5.59 — $2.46B — 7.67 $0.81 —
us ComfortDelGro Corporation Limited CDGLY US $22.63 —
-0.18
$2.45B — $1.00 — $19.85 — $19.85 — $2.45B — 13.79 $1.64 —
San Miguel San Miguel SMGBF US $0.88 —
-20
$2.38B — $1.50K — $1.00 — $1.00 — $2.38B — 12.57 $0.07 —
us Port of Tauranga PTAUY US $13.90 —
0
$2.36B — $72.00 — $16.51 — $16.51 — $2.36B — 37.58 $0.37 —
us Orbia Advance Corporation, S.A.B. de C.V. MXCHY US $2.45 —
0
$2.36B — $400.00 — $2.43 — $2.48 — $2.36B — 0 -$0.46 —
us Ushio UHOIF US $28.64 —
0
$2.27B — $100.00 — $25.37 — $25.37 — $2.27B — 48.54 $0.59 —
TAV Havalimanlari Holding A.S TAV Havalimanlari Holding A.S TAVHY US $25.00 —
-4.4
$2.27B — $374.00 — $25.06 — $25.08 — $2.27B — 49.01 $0.51 —
us Miura MIURF US $19.62 —
0
$2.27B — $2.00 — $20.86 — $20.86 — $2.27B — 13.16 $1.49 —
us PARK24 Co., Ltd. PKCOY US $13.20 —
0
$2.25B — $100.00 — $13.10 — $13.10 — $2.25B — 9.70 $1.36 —
us Kardex Holding AG KRDXF US $290.00 —
+4.04
$2.24B — $1.00 — $312.83 — $312.83 — $2.24B — 46.92 $6.18 —
us Shenzhen SZIHF US $0.90 —
0
$2.21B — $440.00 — $0.90 — $0.90 — $2.21B — 6.42 $0.14 —
us Anhui Expressway Company AUHEF US $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
us Stolt-Nielsen SOIEF US $32.40 —
0
$2.15B — $100.00 — $32.04 — $32.04 — $2.15B — 6.99 $4.63 —
us EXEO KYWAF US $10.21 —
0
$2.08B — $310.00 — $10.21 — $10.21 — $2.08B — 17.02 $0.60 —
us Pacific Basin Shipping PCFBF US $0.40 —
0
$2.06B — $20.00K — $0.40 — $0.40 — $2.06B — 40.00 $0.01 —
us Shanghai Industrial SGHIF US $1.89 —
0
$2.05B — $7.60K — $1.89 — $1.89 — $2.05B — 7.87 $0.24 —
us First Tractor Company FIRRF US $1.06 —
+11.58
$2.05B — $1.00 — $1.06 — $1.06 — $2.05B — 10.59 $0.10 —
us Sichuan Expressway Company SEXHF US $0.58 —
-6.45
$2.05B — $1.00K — $0.75 — $0.75 — $2.05B — 8.28 $0.07 —
us Konica Minolta KNCAF US $4.00 —
0
$1.98B — $200.00 — $4.00 — $4.00 — $1.98B — 10.00 $0.40 —
us Cadeler A/S CADLF US $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
us Monadelphous MOPHY US $19.50 —
0
$1.95B — $673.00 — $19.50 — $19.50 — $1.95B — 26.35 $0.74 —
us Friedrich Vorwerk Group SE FDVWF US $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 17.97 $5.41 —
us Shanghai Industrial Holdings Limited SGHIY US $17.83 —
0
$1.94B — $1.00 — $16.90 — $16.90 — $1.94B — 7.52 $2.37 —
Reliance Worldwide Reliance Worldwide RLLWF US $2.57 —
0
$1.92B — $100.00 — $2.57 — $2.57 — $1.92B — 19.76 $0.13 —
us Hutchison Port Holdings Trust HUPHY US $4.40 —
0
$1.92B — $240.00 — $4.10 — $4.10 — $1.92B — 20.00 $0.22 —
us Pacific Basin Shipping Limited PCFBY US $7.34 —
0
$1.89B — $282.00 — $7.75 — $7.75 — $1.89B — 31.91 $0.23 —
us Pfeiffer Vacuum Technology AG PFFVF US $190.00 —
0
$1.89B — $50.00 — $196.00 — $196.00 — $1.89B — 27.02 $7.03 —
us Dürr Aktiengesellschaft DUERF US $27.20 —
+23.81
$1.88B — $600.00 — $27.20 — $27.58 — $1.88B — 0 -$0.80 —
us Ipsos SA IPSOF US $44.28 —
0
$1.87B — $400.00 — $44.28 — $45.10 — $1.87B — 9.03 $4.90 —
us Hamburger Hafen und Logistik Aktiengesellschaft HHULY US $12.21 —
0
$1.84B — $20.00 — $13.68 — $13.68 — $1.84B — 610.50 $0.02 —
Teijin Teijin TINLY US $9.35 —
0
$1.80B — $50.00 — $9.15 — $9.15 — $1.80B — 0 -$2.83 —
Chemring Chemring CMGMF US $6.64 —
-1.63
$1.80B — $100.00 — $6.75 — $6.75 — $1.80B — 28.86 $0.23 —
us Hutchison Port Holdings Trust HCTPF US $0.17 —
0
$1.79B — $20.00K — $0.17 — $0.17 — $1.79B — 17.00 $0.01 —
us Konica Minolta, Inc. KNCAY US $7.22 —
0
$1.78B — $100.00 — $8.00 — $8.00 — $1.78B — 8.91 $0.81 —
Clarkson Clarkson CKNHF US $57.66 —
-0.9
$1.77B — $39.00 — $65.89 — $65.89 — $1.77B — 20.52 $2.81 —
Westshore Terminals Inv Westshore Terminals Inv WTSHF US $27.84 —
0
$1.72B — $400.00 — $30.59 — $30.59 — $1.72B — 24.85 $1.12 —
Landis+Gyr Group AG Landis+Gyr Group AG LDGYY US $15.00 —
0
$1.71B — $200.00 — $15.00 — $15.00 — $1.71B — 41.66 $0.36 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency