Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.56T
Tổng vốn hoá thị trường
$178.88B
Tổng khối lượng
BTC 57.54%   •   ETH 11.76%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (860)
OTC Markets OTCPK (860)
Công nghiệp (860)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Everbright Environment Group Limited  CHFFY $5.40 —
0
$4.01B — $14.00 — $5.26 — $5.26 — $4.01B — 8.18 $0.66 —
Odakyu Electric Railway  ODERF $11.60 —
0
$4.00B — $200.00 — $11.60 — $11.60 — $4.00B — 12.08 $0.96 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4.00B — $1.00 — $19.89 — $19.89 — $4.00B — 13.29 $1.58 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.99B — $100.00 — $1.27 — $1.27 — $3.99B — 9.07 $0.14 —
Yamato  YATRF $11.29 —
0
$3.88B — $2.80K — $11.00 — $11.00 — $3.88B — 29.71 $0.38 —
RS  EENEF $8.27 —
0
$3.87B — $100.00 — $8.27 — $8.27 — $3.87B — 18.79 $0.44 —
Bilfinger SE  BFLBY $19.92 —
0
$3.85B — $124.00 — $19.88 — $19.92 — $3.85B — 17.47 $1.14 —
Cleanaway Waste Management  TSPCF $1.72 —
+1.47
$3.85B — $200.00 — $1.94 — $1.99 — $3.85B — 34.39 $0.05 —
Tomra Systems ASA  TMRAF $12.90 —
+4.45
$3.81B — $300.00 — $15.91 — $15.91 — $3.81B — 33.07 $0.39 —
Arcadis NV  ARCVF $42.63 —
0
$3.77B — $222.00 — $43.88 — $43.88 — $3.77B — 13.88 $3.07 —
Rotork  RTOXF $4.45 —
0
$3.68B — $1.48K — $4.74 — $4.85 — $3.68B — 29.66 $0.15 —
Sixt SE  SIXGF $84.95 —
0
$3.66B — $100.00 — $89.84 — $89.84 — $3.66B — 12.11 $7.01 —
Mainfreight  MFGHF $35.00 —
0
$3.59B — $1.00 — $33.00 — $33.00 — $3.59B — 24.64 $1.42 —
Cargotec  CYJBF $64.00 —
0
$3.52B — $100.00 — $81.75 — $83.59 — $3.52B — 24.61 $2.60 —
LIXIL  JSGCF $12.00 —
0
$3.45B — $100.00 — $12.00 — $12.00 — $3.45B — 240.00 $0.05 —
Aalberts  AALBF $31.23 —
-1.67
$3.37B — $37.00 — $32.35 — $32.35 — $3.37B — 19.64 $1.59 —
Serco Group plc  SECCF $3.38 —
0
$3.36B — $100.00 — $3.38 — $3.38 — $3.36B — 48.28 $0.07 —
Guoco Group Limited  GULRY $15.52 —
0
$3.34B — $5.00 — $17.43 — $17.43 — $3.34B — 4.88 $3.18 —
Shenzhen Expressway  SHZNF $0.89 —
0
$3.30B — $432.00 — $0.89 — $0.89 — $3.30B — 14.83 $0.06 —
LIXIL  JSGRY $22.90 —
0
$3.30B — $918.00 — $22.90 — $23.02 — $3.30B — 54.52 $0.42 —
Munters Group AB (publ)  MMNNF $18.00 —
+5.26
$3.29B — $250.00 — $18.00 — $18.00 — $3.29B — 40.00 $0.45 —
QinetiQ  QNTQF $6.15 —
0
$3.28B — $1.00 — $6.10 — $6.10 — $3.28B — 0 -$0.43 —
TechnoPro Holdings, Inc.  TXHPF $26.26 —
0
$3.28B — $200.00 — $32.70 — $32.70 — $3.28B — 26.26 $1.00 —
Serco  SCGPY $3.12 —
-2.5
$3.24B — $1.06K — $3.12 — $3.12 — $3.24B — 44.57 $0.07 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $37.55 —
0
$3.24B — $6.00 — $35.51 — $35.51 — $3.24B — 10.63 $3.53 —
Signify N.V.  SFFYF $26.65 —
0
$3.20B — $200.00 — $25.90 — $25.90 — $3.20B — 9.31 $2.86 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.19B — $100.00 — $30.14 — $30.14 — $3.19B — 9.38 $2.50 —
Sumitomo Heavy Industries, Ltd.  SOHVY $6.60 —
0
$3.19B — $11.00 — $7.11 — $7.11 — $3.19B — 0 -$0.04 —
QinetiQ Group plc  QNTQY $23.73 —
0
$3.17B — $14.00 — $23.85 — $23.85 — $3.17B — 0 -$1.74 —
Japan Airport Terminal  JTTRY $15.62 —
0
$3.13B — $58.00 — $15.13 — $15.13 — $3.13B — 15.46 $1.01 —
EXEO  KYWAF $10.22 —
0
$3.08B — $310.00 — $10.22 — $10.22 — $3.08B — 17.02 $0.60 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.91 —
0
$3.08B — $50.00 — $0.98 — $0.98 — $3.08B — 18.19 $0.05 —
DMG Mori  MRSKF $21.43 —
0
$3.04B — $100.00 — $27.50 — $30.63 — $3.04B — 57.91 $0.37 —
COSCO SHIPPING Ports  CSPKY $6.80 —
0
$2.99B — $10.00 — $7.06 — $7.06 — $2.99B — 7.23 $0.94 —
COSCO SHIPPING Ports  CSPKF $0.76 —
0
$2.99B — $329.00 — $0.79 — $0.79 — $2.99B — 8.40 $0.09 —
Air France-KLM SA  AFRAF $11.31 —
-18.98
$2.97B — $210.00 — $13.96 — $13.96 — $2.97B — 3.00 $3.77 —
Exchange Income  EIFZF $52.90 —
0
$2.95B — $200.00 — $52.90 — $52.90 — $2.95B — 26.85 $1.97 —
Port of Tauranga  PTAUY $13.91 —
0
$2.94B — $72.00 — $15.08 — $15.08 — $2.94B — 37.58 $0.37 —
SIA Engineering Company  SEGSF $2.55 —
0
$2.92B — $65.00 — $2.15 — $2.15 — $2.92B — 25.50 $0.10 —
Loomis AB (publ)  LOIMF $42.89 —
0
$2.89B — $16.00 — $47.30 — $47.30 — $2.89B — 15.48 $2.77 —
Nabtesco  NCTKF $24.32 —
0
$2.89B — $100.00 — $22.81 — $22.81 — $2.89B — 36.29 $0.67 —
Fujitec Co., Ltd.  FJTCY $34.31 —
0
$2.88B — $178.00 — $34.22 — $34.31 — $2.88B — 26.59 $1.29 —
Japan Airport Terminal  JAIRF $30.90 —
0
$2.87B — $2.00 — $34.55 — $34.55 — $2.87B — 15.29 $2.02 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1.00 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
Kingboard  KBDCF $2.40 —
0
$2.84B — $100.00 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
JGC Holdings Corporation  JGCCY $22.74 —
0
$2.83B — $30.00 — $22.74 — $22.74 — $2.83B — 0 -$0.08 —
THK Co., Ltd.  THKLY $12.51 —
-2.19
$2.83B — $2.43K — $12.55 — $12.90 — $2.83B — 65.84 $0.19 —
Signify  PHPPY $11.65 —
0
$2.82B — $200.00 — $12.45 — $12.45 — $2.82B — 8.14 $1.43 —
ComfortDelGro  CDGLF $1.30 —
0
$2.82B — $10.00 — $1.33 — $1.33 — $2.82B — 16.25 $0.08 —
Mitie  MITFY $8.60 —
+0.47
$2.75B — $200.00 — $8.60 — $9.10 — $2.75B — 21.50 $0.40 —
Mitie  MITFF $1.95 —
0
$2.75B — $1.03K — $1.99 — $1.99 — $2.75B — 19.50 $0.10 —
San Miguel  SMGBF $0.94 —
0
$2.75B — $5.09K — $0.94 — $0.94 — $2.75B — 4.09 $0.23 —
Husqvarna AB (publ)  HUSQF $5.59 —
0
$2.73B — $200.00 — $5.30 — $5.30 — $2.73B — 21.50 $0.26 —
Kardex Holding AG  KRDXF $352.88 —
0
$2.72B — $4.00 — $350.00 — $350.00 — $2.72B — 29.85 $11.82 —
Iwatani  IWTNF $11.73 —
0
$2.70B — $130.00 — $10.85 — $10.85 — $2.70B — 8.81 $1.33 —
GS Yuasa  GYUAF $26.32 —
0
$2.64B — $200.00 — $14.15 — $19.63 — $2.64B — 12.89 $2.04 —
Stadler Rail AG  SRAIF $25.70 —
0
$2.57B — $200.00 — $25.70 — $25.70 — $2.57B — 65.89 $0.39 —
Berli Jucker Public Company  BLJZY $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
Shenzhen  SZIHF $0.90 —
0
$2.53B — $440.00 — $0.90 — $0.90 — $2.53B — 5.99 $0.15 —
El Al Israel Airlines  ELALF $4.35 —
-1.14
$2.49B — $1.00K — $4.35 — $4.35 — $2.49B — 5.00 $0.87 —
ComfortDelGro Corporation Limited  CDGLY $19.79 —
0
$2.46B — $408.00 — $22.27 — $24.70 — $2.46B — 12.60 $1.57 —
Lisi  LSIIF $51.60 —
0
$2.42B — $790.00 — $51.60 — $51.60 — $2.42B — 33.07 $1.56 —
Miura  MIURF $20.83 —
0
$2.41B — $2.00 — $20.86 — $20.86 — $2.41B — 18.27 $1.14 —
Österreichische Post AG  OSTIY $16.65 —
0
$2.39B — $1.00 — $19.37 — $19.37 — $2.39B — 14.99 $1.11 —
Chudenko  CKOCF $27.11 —
0
$2.29B — $100.00 — $27.11 — $27.11 — $2.29B — 0 -$0.84 —
TAV Havalimanlari Holding A.S  TAVHY $25.16 —
+0.1
$2.29B — $353.00 — $24.81 — $24.81 — $2.29B — 27.04 $0.93 —
Stolt-Nielsen  SOIEF $34.35 —
0
$2.29B — $600.00 — $32.70 — $32.72 — $2.29B — 4.79 $7.16 —
Sichuan Expressway Company  SEXHF $0.57 —
0
$2.23B — $125.00 — $0.59 — $0.59 — $2.23B — 8.14 $0.07 —
Citizen Watch  CHCLY $34.23 —
0
$2.20B — $100.00 — $34.23 — $34.23 — $2.20B — 10.63 $3.22 —
Landis+Gyr Group AG  LDGYY $18.85 —
0
$2.18B — $125.00 — $18.85 — $18.85 — $2.18B — 0 -$1.17 —
Grafton  GROUF $11.00 —
0
$2.12B — $100.00 — $11.00 — $11.00 — $2.12B — 11.70 $0.94 —
Hutchison Port Holdings Trust  HUPHY $4.85 —
0
$2.11B — $8.00 — $3.70 — $3.70 — $2.11B — 22.04 $0.22 —
PARK24  PKCOF $12.25 —
0
$2.09B — $100.00 — $12.07 — $12.07 — $2.09B — 24.01 $0.51 —
Konica Minolta, Inc.  KNCAY $7.40 —
0
$2.08B — $8.00 — $8.52 — $8.52 — $2.08B — 0 -$1.75 —
Colt CZ Group SE  CZGZF $36.21 —
0
$2.04B — $100.00 — $39.35 — $39.35 — $2.04B — 32.91 $1.10 —
Shanghai Industrial Holdings Limited  SGHIY $14.80 —
0
$2.01B — $100.00 — $14.80 — $14.80 — $2.01B — 4.49 $3.29 —
Reliance Worldwide  RLLWF $2.51 —
0
$1.99B — $1.60K — $2.51 — $2.51 — $1.99B — 15.68 $0.16 —
Austal  AUTLF $4.70 —
+3.07
$1.98B — $200.00 — $4.60 — $4.60 — $1.98B — 31.33 $0.15 —
Shanghai Industrial  SGHIF $1.82 —
0
$1.98B — $531.00 — $1.78 — $1.82 — $1.98B — 5.87 $0.31 —
Chemring  CMGMF $7.23 —
0
$1.95B — $450.00 — $7.40 — $7.40 — $1.95B — 30.12 $0.24 —
PARK24 Co., Ltd.  PKCOY $10.80 —
0
$1.94B — $100.00 — $10.80 — $10.80 — $1.94B — 21.17 $0.51 —
Hutchison Port Holdings Trust  HCTPF $0.21 —
0
$1.92B — $30.00 — $0.17 — $0.17 — $1.92B — 21.00 $0.01 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $12.20 —
0
$1.83B — $241.00 — $12.20 — $12.20 — $1.83B — 42.06 $0.29 —
Pacific Basin Shipping Limited  PCFBY $6.94 —
+2.51
$1.80B — $500.00 — $6.64 — $6.64 — $1.80B — 18.26 $0.38 —
Pacific Basin Shipping  PCFBF $0.33 —
0
$1.79B — $29.60K — $0.27 — $0.28 — $1.79B — 16.50 $0.02 —
Pfeiffer Vacuum Technology AG  PFFVF $181.58 —
0
$1.79B — $150.00 — $182.00 — $182.00 — $1.79B — 49.20 $3.69 —
First Tractor Company  FIRRF $0.95 —
0
$1.79B — $1.00 — $1.06 — $1.06 — $1.79B — 9.50 $0.10 —
Astronics Corporation  ATROB $48.30 —
+2.77
$1.74B — $100.00 — $48.30 — $48.30 — $1.74B — 0 -$0.09 —
Beijing Capital International Airport Company  BJCHF $0.34 —
+6.25
$1.74B — $5.00K — $0.35 — $0.40 — $1.74B — 0 -$0.04 —
Beijing Capital International Airport Company Limited  BJCHY $1.76 —
-15.79
$1.74B — $1.24K — $2.13 — $2.18 — $1.74B — 0 -$0.18 —
Travis Perkins plc  TVPKF $8.15 —
0
$1.73B — $100.00 — $8.15 — $8.15 — $1.73B — 0 -$0.19 —
Wacker Neuson SE  WKRCF $25.40 —
0
$1.73B — $300.00 — $25.25 — $25.25 — $1.73B — 33.86 $0.75 —
Lonking  LKHLY $18.05 —
0
$1.71B — $1.00 — $18.10 — $18.10 — $1.71B — 9.16 $1.97 —
Konica Minolta  KNCAF $2.90 —
0
$1.71B — $2.00 — $3.12 — $3.12 — $1.71B — 0 -$1.21 —
Lonking  LONKF $0.33 —
0
$1.70B — $950.00 — $0.33 — $0.33 — $1.70B — 8.25 $0.04 —
Cadeler A/S  CADLF $4.82 —
0
$1.69B — $1.00K — $4.60 — $4.60 — $1.69B — 6.17 $0.78 —
Teijin  TINLY $8.74 —
0
$1.69B — $126.00 — $7.70 — $7.95 — $1.69B — 0 -$2.57 —
Dürr Aktiengesellschaft  DURYY $4.86 —
+10.46
$1.68B — $200.00 — $4.86 — $4.86 — $1.68B — 0 -$0.19 —
Dürr Aktiengesellschaft  DUERF $23.92 —
0
$1.66B — $600.00 — $27.20 — $27.58 — $1.66B — 0 -$0.96 —
Ipsos SA  IPSOF $37.52 —
0
$1.62B — $100.00 — $65.11 — $65.11 — $1.62B — 7.91 $4.74 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀