Ergebnisseite 6 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (859)

OTC Markets OTCPK (859)

Industriewerte (859)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$12 —	+33.93	$5.02B —	$200 —	$12 —	$12 —	$5.02B —	12.50	$0.96 —
DKSH Holding AG DKSHF	$66.87 —	0	$4.99B —	$79 —	$66.45 —	$66.45 —	$4.99B —	19.78	$3.38 —
Aker ASA AKAAF	$67 —	0	$4.98B —	$200 —	$67 —	$67 —	$4.98B —	14.50	$4.62 —
Tomra Systems ASA TMRAY	$16.48 —	+2.11	$4.87B —	$120 —	$16.48 —	$16.48 —	$4.87B —	40.19	$0.41 —
Aurubis AG AIAGY	$52.64 —	0	$4.86B —	$112 —	$51.35 —	$51.35 —	$4.86B —	5.64	$9.33 —
Tomra Systems ASA TMRAF	$15.98 —	0	$4.85B —	$300 —	$14.1 —	$14.1 —	$4.85B —	38.97	$0.41 —
Brother Industries BRTHF	$18.52 —	0	$4.71B —	$5 —	$18.62 —	$19.14 —	$4.71B —	19.28	$0.96 —
Bombardier BDRXF	$17.2 —	0	$4.7B —	$100 —	$17.2 —	$17.2 —	$4.7B —	0	-$3.41 —
Liaoning Port DLPTF	$0.08999 —	0	$4.68B —	$4K —	$0.08 —	$0.08 —	$4.68B —	9.00	$0.01 —
Flughafen Wien Aktiengesellschaft VIAAY	$11.95 —	0	$4.58B —	$1 —	$12.6 —	$12.6 —	$4.58B —	19.59	$0.61 —
The Bidvest BDVSF	$13.15 —	0	$4.58B —	$300 —	$14.05 —	$14.05 —	$4.58B —	12.64	$1.04 —
TOTO TOTDF	$27 —	0	$4.54B —	$100 —	$27 —	$27 —	$4.54B —	55.10	$0.49 —
Webuild S.p.A IMPJY	$9.03 —	+1.46	$4.48B —	$1.61K —	$9.03 —	$9.03 —	$4.48B —	20.06	$0.45 —
Arcadis ARCAY	$49.95 —	0	$4.47B —	$100 —	$55.15 —	$55.15 —	$4.47B —	15.75	$3.17 —
Bombardier BDRPF	$9.25 —	0	$4.41B —	$100 —	$9.25 —	$9.25 —	$4.41B —	0	-$3.41 —
Yamato YATRY	$13.83 —	0	$4.4B —	$82 —	$13.75 —	$13.75 —	$4.4B —	17.96	$0.77 —
The Japan Steel Works JPSWY	$29.69 —	+5.7	$4.37B —	$276 —	$28.5 —	$28.5 —	$4.37B —	35.77	$0.83 —
Kurita Water Industries KTWIF	$39.45 —	0	$4.37B —	$100 —	$39.5 —	$39.5 —	$4.37B —	32.07	$1.23 —
Cleanaway Waste Management TSPCF	$1.94 —	0	$4.33B —	$100 —	$1.97 —	$1.97 —	$4.33B —	38.79	$0.05 —
Brother Industries, Ltd. BRTHY	$31.59 —	-9.54	$4.33B —	$4 —	$33.32 —	$33.32 —	$4.33B —	10.85	$2.91 —
Logista Integral CDNIF	$29.11 —	0	$4.32B —	$2 —	$31.88 —	$31.88 —	$4.32B —	11.28	$2.58 —
International Distribution Services ROYMF	$4.47 —	0	$4.31B —	$500 —	$4.5 —	$4.5 —	$4.31B —	13.96	$0.32 —
Arcadis NV ARCVF	$47.05 —	0	$4.3B —	$200 —	$48.99 —	$48.99 —	$4.3B —	14.84	$3.17 —
First Tractor Company Limited FIRRY	$12.35 —	0	$4.3B —	$100 —	$12.35 —	$12.35 —	$4.3B —	10.20	$1.21 —
Keio KTERF	$36.1 —	0	$4.27B —	$400 —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Kurita Water Industries KTWIY	$76.41 —	-3.93	$4.24B —	$17 —	$79.81 —	$79.81 —	$4.24B —	31.05	$2.46 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$253.78 —	+11.24	$4.13B —	$24 —	$230.97 —	$253.78 —	$4.13B —	11.12	$22.81 —
Umicore SA UMICF	$17.11 —	0	$4.11B —	$1.78K —	$15.25 —	$15.62 —	$4.11B —	0	-$7.21 —
Bilfinger SE BFLBY	$21.52 —	+0.75	$4.1B —	$400 —	$20.8 —	$20.8 —	$4.1B —	18.71	$1.15 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$20.5K —	$0.3599 —	$0.3599 —	$4.08B —	9.25	$0.04 —
International Distribution Services plc ROYMY	$8.39 —	0	$4.06B —	$53 —	$8.25 —	$8.25 —	$4.06B —	11.81	$0.71 —
Aalberts AALBF	$36.87 —	0	$4B —	$200 —	$34.42 —	$34.42 —	$4B —	19.40	$1.9 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
Anhui Expressway Company AUHEF	$1.27 —	0	$3.99B —	$100 —	$1.27 —	$1.27 —	$3.99B —	9.07	$0.14 —
Mainfreight MFGHF	$39.6 —	0	$3.99B —	$1 —	$44.62 —	$44.62 —	$3.99B —	24.29	$1.63 —
Odakyu Electric Railway ODERF	$10.5 —	0	$3.91B —	$500 —	$14.93 —	$14.93 —	$3.91B —	10.50	$1 —
Yamato YATRF	$11.29 —	0	$3.88B —	$4K —	$11 —	$11 —	$3.88B —	29.71	$0.38 —
SATS SPASF	$2.61 —	+8.75	$3.88B —	$100 —	$3.13 —	$3.13 —	$3.88B —	20.07	$0.13 —
RS EENEF	$8.27 —	0	$3.87B —	$100 —	$8.27 —	$8.27 —	$3.87B —	18.79	$0.44 —
COSCO SHIPPING Development CITAF	$0.14 —	0	$3.87B —	$220K —	$0.14 —	$0.14 —	$3.87B —	7.00	$0.02 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
CTF Services NWSGY	$9.54 —	+4.03	$3.83B —	$14 —	$9.88 —	$9.88 —	$3.83B —	13.06	$0.73 —
Sixt SE SIXGF	$87.36 —	0	$3.79B —	$100 —	$89.84 —	$89.84 —	$3.79B —	14.02	$6.23 —
CTF Services NWSZF	$0.8299 —	0	$3.78B —	$3 —	$0.9899 —	$0.9899 —	$3.78B —	11.84	$0.07 —
NGK Insulators NGKIF	$12.55 —	0	$3.68B —	$18 —	$10.95 —	$10.95 —	$3.68B —	9.96	$1.26 —
QinetiQ QNTQF	$6.75 —	0	$3.66B —	$1.75K —	$6.8 —	$6.8 —	$3.66B —	0	-$0.45 —
QinetiQ Group plc QNTQY	$26.9 —	-1.9	$3.64B —	$600 —	$26.75 —	$26.85 —	$3.64B —	0	-$1.79 —
Aurizon QRNNF	$1.95 —	0	$3.63B —	$3K —	$1.95 —	$1.95 —	$3.63B —	13.92	$0.14 —
MISUMI MSUXF	$13.08 —	0	$3.59B —	$100 —	$13.6 —	$13.6 —	$3.59B —	14.52	$0.9 —
Rotork RTOXF	$3.95 —	0	$3.58B —	$18 —	$4.6 —	$4.6 —	$3.58B —	24.68	$0.16 —
FLSmidth & Co. A/S FLIDY	$6.07 —	0	$3.53B —	$1 —	$5.4 —	$5.4 —	$3.53B —	18.96	$0.32 —
Furukawa Electric FUWAF	$49.75 —	0	$3.53B —	$353 —	$49.75 —	$49.75 —	$3.53B —	15.45	$3.22 —
Furukawa Electric Co., Ltd. FUWAY	$23.27 —	0	$3.53B —	$3.7K —	$24 —	$25.65 —	$3.53B —	14.45	$1.61 —
Balfour Beatty BAFBF	$7.04 —	0	$3.49B —	$100 —	$6.86 —	$6.86 —	$3.49B —	15.30	$0.46 —
San Miguel SMGBF	$1.45 —	0	$3.46B —	$2.2K —	$1.45 —	$1.45 —	$3.46B —	16.11	$0.09 —
LIXIL JSGCF	$12 —	+3.45	$3.45B —	$100 —	$12 —	$12 —	$3.45B —	240.00	$0.05 —
LIXIL JSGRY	$23.6 —	+6.35	$3.4B —	$33 —	$22.34 —	$22.34 —	$3.4B —	236.00	$0.1 —
Fujitec Co., Ltd. FJTCY	$43.5 —	0	$3.4B —	$5 —	$45.85 —	$45.85 —	$3.4B —	34.25	$1.27 —
Shenzhen Expressway SHZNF	$0.8299 —	0	$3.38B —	$100 —	$0.8599 —	$0.8599 —	$3.38B —	13.83	$0.06 —
Air France-KLM SA AFRAF	$12.85 —	0	$3.38B —	$1 —	$12.1 —	$12.1 —	$3.38B —	6.06	$2.12 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Signify PHPPY	$13.33 —	+2.15	$3.27B —	$1.4K —	$13.05 —	$13.05 —	$3.27B —	8.22	$1.62 —
China Everbright Environment Group Limited CHFFY	$4.14 —	0	$3.24B —	$13 —	$4.05 —	$4.05 —	$3.24B —	5.91	$0.7 —
Signify N.V. SFFYF	$25.26 —	0	$3.21B —	$300 —	$24 —	$24 —	$3.21B —	7.82	$3.23 —
DMG Mori MRSKF	$21.43 —	0	$3.2B —	$100 —	$27.5 —	$30.63 —	$3.2B —	28.57	$0.75 —
Husqvarna AB (publ) HUSQF	$5.3 —	0	$3.16B —	$200 —	$5.3 —	$5.3 —	$3.16B —	29.44	$0.18 —
Guoco Group Limited GULRY	$18.83 —	-3.88	$3.1B —	$1K —	$18.83 —	$18.83 —	$3.1B —	6.13	$3.07 —
TechnoPro Holdings, Inc. TXHPF	$27.35 —	0	$3.06B —	$1K —	$25.74 —	$27.35 —	$3.06B —	23.99	$1.14 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
China Everbright Environment CHFFF	$0.4699 —	0	$2.98B —	$200 —	$0.4699 —	$0.4699 —	$2.98B —	6.71	$0.07 —
Loomis AB (publ) LOIMF	$39.51 —	0	$2.96B —	$450 —	$39.51 —	$39.51 —	$2.96B —	15.74	$2.51 —
Port of Tauranga PTAUY	$13.91 —	0	$2.94B —	$72 —	$15.08 —	$15.08 —	$2.94B —	37.58	$0.37 —
Serco SCGPY	$2.9 —	+4.32	$2.93B —	$10 —	$2.76 —	$2.76 —	$2.93B —	48.33	$0.06 —
Sany Heavy Equipment International Holdings Company SNYYF	$0.9 —	0	$2.93B —	$100 —	$0.9 —	$0.9 —	$2.93B —	22.62	$0.04 —
Japan Airport Terminal JTTRY	$15.68 —	+4.53	$2.91B —	$5.12K —	$15.68 —	$15.68 —	$2.91B —	15.52	$1.01 —
Kardex Holding AG KRDXF	$372 —	0	$2.87B —	$14 —	$372 —	$372 —	$2.87B —	30.39	$12.24 —
Serco Group plc SECCF	$2.7 —	0	$2.87B —	$100 —	$2.63 —	$2.63 —	$2.87B —	45.00	$0.06 —
Japan Airport Terminal JAIRF	$30.9 —	0	$2.87B —	$2 —	$34.55 —	$34.55 —	$2.87B —	15.29	$2.02 —
SIA Engineering Company SEGSF	$2.55 —	0	$2.86B —	$200 —	$2.55 —	$2.55 —	$2.86B —	25.50	$0.1 —
Husqvarna AB (publ) HUQVF	$6.53 —	0	$2.85B —	$1 —	$8.77 —	$8.77 —	$2.85B —	29.69	$0.22 —
CSR CSRLF	$5.75 —	0	$2.84B —	$0 —	$0 —	$0 —	$2.84B —	0	$0 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$100 —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Guangshen Railway Company GNGYF	$0.23 —	0	$2.69B —	$3.36K —	$0.2099 —	$0.2099 —	$2.69B —	11.32	$0.02 —
COSCO SHIPPING Ports CSPKF	$0.66 —	0	$2.69B —	$100 —	$0.56 —	$0.56 —	$2.69B —	8.28	$0.08 —
COSCO SHIPPING Ports CSPKY	$5.36 —	0	$2.69B —	$1 —	$6.3 —	$6.3 —	$2.69B —	6.30	$0.85 —
ComfortDelGro Corporation Limited CDGLY	$24.69 —	+20.44	$2.67B —	$3 —	$24.7 —	$24.7 —	$2.67B —	16.24	$1.52 —
Stadler Rail AG SRAIF	$23.23 —	0	$2.65B —	$400 —	$28 —	$28 —	$2.65B —	48.39	$0.48 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$31.41 —	+7.83	$2.63B —	$12 —	$20.85 —	$20.85 —	$2.63B —	7.40	$4.24 —
El Al Israel Airlines ELALF	$4.74 —	0	$2.59B —	$1.9K —	$4.4 —	$4.42 —	$2.59B —	4.12	$1.15 —
Munters Group AB (publ) MMNNF	$14.15 —	-14.24	$2.58B —	$100 —	$14.15 —	$14.15 —	$2.58B —	26.20	$0.54 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$9.64 —	$2.56B —	22.06	$0.29 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
Exchange Income EIFZF	$49.59 —	+4.42	$2.55B —	$100 —	$47.49 —	$47.49 —	$2.55B —	26.66	$1.86 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.21 —	0	$2.5B —	$800 —	$5.01 —	$5.01 —	$2.5B —	521.00	$0.01 —
TAV Havalimanlari Holding A.S TAVHY	$27.5 —	+6.34	$2.5B —	$1.37K —	$27 —	$27.5 —	$2.5B —	16.76	$1.64 —
Sichuan Expressway Company SEXHF	$0.5699 —	0	$2.42B —	$125 —	$0.5899 —	$0.5899 —	$2.42B —	8.14	$0.07 —
Iwatani IWTNF	$10.5 —	0	$2.42B —	$1K —	$10.5 —	$10.5 —	$2.42B —	8.75	$1.2 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}