结果页面 2，国家/地区：美国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pharvaris PHVS | $23.55 — |
-2.93
|
$1.57B — | $360.55K — | $23.48 — | $25.05 — | $1.57B — | 0 | -$3.37 — | ||
| Immunome IMNM | $17.14 — |
+3.82
|
$1.57B — | $2.01M — | $16.11 — | $18.45 — | $1.57B — | 0 | -$2.96 — | ||
| MannKind MNKD | $5.06 — |
-0.2
|
$1.56B — | $3.40M — | $5.00 — | $5.24 — | $1.56B — | 50.60 | $0.10 — | ||
| Stoke Therapeutics STOK | $26.51 — |
+1.69
|
$1.51B — | $959.41K — | $25.38 — | $27.91 — | $1.51B — | 38.98 | $0.68 — | ||
| Atai Beckley ATAI | $4.00 — |
-3.15
|
$1.50B — | $5.08M — | $3.96 — | $4.16 — | $1.50B — | 0 | -$0.83 — | ||
| BioCryst Pharmaceuticals BCRX | $7.08 — |
+2.61
|
$1.49B — | $3.68M — | $6.86 — | $7.18 — | $1.49B — | 0 | -$0.05 — | ||
| Syndax Pharmaceuticals SNDX | $16.62 — |
-0.24
|
$1.45B — | $2.26M — | $16.42 — | $17.27 — | $1.45B — | 0 | -$3.60 — | ||
| Ardelyx ARDX | $5.86 — |
+0.51
|
$1.42B — | $2.38M — | $5.71 — | $5.95 — | $1.42B — | 0 | -$0.23 — | ||
| Trevi Therapeutics TRVI | $11.37 — |
-0.79
|
$1.40B — | $1.47M — | $11.30 — | $12.14 — | $1.40B — | 0 | -$0.37 — | ||
| Amylyx Pharmaceuticals AMLX | $12.69 — |
+2.17
|
$1.39B — | $1.56M — | $12.15 — | $12.80 — | $1.39B — | 0 | -$1.79 — | ||
| Zymeworks ZYME | $18.52 — |
+0.11
|
$1.39B — | $796.78K — | $18.20 — | $19.07 — | $1.39B — | 0 | -$0.85 — | ||
| Nurix Therapeutics NRIX | $12.80 — |
+2.98
|
$1.30B — | $1.23M — | $12.23 — | $13.21 — | $1.30B — | 0 | -$2.97 — | ||
| Immatics IMTX | $10.20 — |
+2.2
|
$1.24B — | $520.71K — | $9.71 — | $10.53 — | $1.24B — | 0 | -$0.66 — | ||
| Xeris Biopharma XERS | $7.18 — |
-1.1
|
$1.20B — | $2.92M — | $7.01 — | $7.32 — | $1.20B — | 0 | -$0.10 — | ||
| CureVac CVAC | $5.28 — |
-0.38
|
$1.19B — | $573.27K — | $5.26 — | $5.32 — | $1.19B — | 5.28 | $1.00 — | ||
| Maravai LifeSciences MRVI | $3.64 — |
+12
|
$1.19B — | $2.03M — | $3.38 — | $3.65 — | $1.19B — | 0 | -$0.84 — | ||
| ORIC Pharmaceuticals ORIC | $12.25 — |
+0.49
|
$1.19B — | $1.56M — | $12.13 — | $13.45 — | $1.19B — | 0 | -$1.71 — | ||
| Wave Life Sciences WVE | $7.08 — |
+6.15
|
$1.18B — | $2.27M — | $6.51 — | $7.13 — | $1.18B — | 0 | -$0.65 — | ||
| Nektar Therapeutics NKTR | $56.68 — |
+5.06
|
$1.15B — | $667.20K — | $52.50 — | $57.75 — | $1.15B — | 0 | -$9.83 — | ||
| Pharming PHAR | $16.81 — |
-4.6
|
$1.15B — | $16.77K — | $16.72 — | $17.63 — | $1.15B — | 0 | $0.00 — | ||
| Novavax NVAX | $6.97 — |
-1.27
|
$1.15B — | $3.41M — | $6.90 — | $7.15 — | $1.15B — | 3.46 | $2.01 — | ||
| Inhibrx Biosciences INBX | $79.13 — |
+6.04
|
$1.15B — | $598.92K — | $72.87 — | $84.07 — | $1.15B — | 0 | -$16.57 — | ||
| Mind Medicine (MindMed) MNMD | $11.35 — |
-2.41
|
$1.15B — | $2.03M — | $11.08 — | $11.87 — | $1.15B — | 0 | -$1.98 — | ||
| Taysha Gene Therapies TSHA | $4.13 — |
+2.99
|
$1.13B — | $3.43M — | $3.90 — | $4.28 — | $1.13B — | 0 | -$0.33 — | ||
| UroGen Pharma URGN | $23.76 — |
-0.67
|
$1.12B — | $1.03M — | $23.00 — | $24.99 — | $1.12B — | 0 | -$3.47 — | ||
| Relay Therapeutics RLAY | $6.29 — |
-2.48
|
$1.12B — | $2.34M — | $6.22 — | $6.72 — | $1.12B — | 0 | -$1.72 — | ||
| AbCellera Biologics ABCL | $3.69 — |
+1.93
|
$1.10B — | $4.25M — | $3.47 — | $3.76 — | $1.10B — | 0 | -$0.57 — | ||
| MiMedx MDXG | $7.38 — |
-1.2
|
$1.10B — | $708.33K — | $7.33 — | $7.50 — | $1.10B — | 27.33 | $0.27 — | ||
| Biohaven BHVN | $8.30 — |
+2.72
|
$1.10B — | $4.82M — | $7.81 — | $8.37 — | $1.10B — | 0 | -$7.52 — | ||
| Tango Therapeutics TNGX | $8.17 — |
+5.83
|
$1.10B — | $2.99M — | $7.60 — | $8.35 — | $1.10B — | 0 | -$0.91 — | ||
| Xencor XNCR | $14.93 — |
+6.72
|
$1.07B — | $725.24K — | $13.73 — | $15.09 — | $1.07B — | 0 | -$1.73 — | ||
| Sana Biotechnology SANA | $3.99 — |
+9.02
|
$1.06B — | $4.17M — | $3.51 — | $4.09 — | $1.06B — | 0 | -$0.96 — | ||
| Phathom Pharmaceuticals PHAT | $14.56 — |
-1.95
|
$1.06B — | $951.30K — | $14.07 — | $15.28 — | $1.06B — | 0 | -$3.76 — | ||
| Kodiak Sciences KOD | $19.51 — |
+3.39
|
$1.03B — | $683.69K — | $18.38 — | $20.50 — | $1.03B — | 0 | -$3.79 — | ||
| Nanobiotix NBTX | $20.80 — |
+2.61
|
$1.02B — | $36.71K — | $19.90 — | $21.46 — | $1.02B — | 0 | -$1.27 — | ||
| Intellia Therapeutics NTLA | $8.70 — |
+0.35
|
$1.01B — | $6.76M — | $8.38 — | $8.88 — | $1.01B — | 0 | -$4.25 — | ||
| Iovance Biotherapeutics IOVA | $2.47 — |
+2.49
|
$980.51M — | $15.90M — | $2.34 — | $2.52 — | $980.51M — | 0 | -$1.19 — | ||
| Kura Oncology KURA | $11.21 — |
+4.92
|
$975.03M — | $4.46M — | $10.70 — | $12.49 — | $975.03M — | 0 | -$2.48 — | ||
| EyePoint Pharmaceuticals EYPT | $11.58 — |
+0.61
|
$958.68M — | $1.11M — | $11.30 — | $12.04 — | $958.68M — | 0 | -$3.00 — | ||
| AnaptysBio ANAB | $33.82 — |
+1.68
|
$936.42M — | $745.33K — | $32.96 — | $34.56 — | $936.42M — | 0 | -$2.82 — | ||
| Monte Rosa Therapeutics GLUE | $14.36 — |
+0.28
|
$935.09M — | $1.66M — | $13.93 — | $14.62 — | $935.09M — | 44.87 | $0.32 — | ||
| Rezolute RZLT | $9.87 — |
-0.7
|
$922.65M — | $1.29M — | $9.53 — | $10.18 — | $922.65M — | 0 | -$0.94 — | ||
| Day One Biopharmaceuticals DAWN | $8.80 — |
-0.56
|
$910.23M — | $3.54M — | $8.56 — | $9.05 — | $910.23M — | 0 | -$1.52 — | ||
| Theravance Biopharma TBPH | $17.39 — |
-3.12
|
$909.57M — | $469.35K — | $16.82 — | $17.87 — | $909.57M — | 30.50 | $0.57 — | ||
| Arbutus Biopharma ABUS | $4.52 — |
-0.88
|
$877.00M — | $865.71K — | $4.46 — | $4.69 — | $877.00M — | 0 | -$0.23 — | ||
| Savara SVRA | $4.30 — |
+0.94
|
$874.91M — | $1.22M — | $4.21 — | $4.38 — | $874.91M — | 0 | -$0.53 — | ||
| GH Research GHRS | $14.00 — |
+2.04
|
$868.41M — | $232.53K — | $13.44 — | $14.62 — | $868.41M — | 0 | -$0.73 — | ||
| Compass Therapeutics CMPX | $4.83 — |
+1.26
|
$859.07M — | $1.51M — | $4.62 — | $5.03 — | $859.07M — | 0 | -$0.45 — | ||
| Tyra Biosciences, Inc. TYRA | $15.73 — |
+0.9
|
$839.54M — | $337.83K — | $15.07 — | $16.13 — | $839.54M — | 0 | -$1.88 — | ||
| RAPT Therapeutics RAPT | $28.85 — |
+3.81
|
$799.46M — | $283.03K — | $26.78 — | $29.27 — | $799.46M — | 0 | -$11.66 — | ||
| Valneva SE VALN | $9.05 — |
-1.95
|
$786.43M — | $8.26K — | $8.99 — | $9.32 — | $786.43M — | 0 | -$1.07 — | ||
| Vir Biotechnology VIR | $5.63 — |
+2.93
|
$783.27M — | $1.21M — | $5.36 — | $5.86 — | $783.27M — | 0 | -$3.62 — | ||
| Rigel Pharmaceuticals RIGL | $41.94 — |
+5.17
|
$761.27M — | $669.96K — | $39.37 — | $42.47 — | $761.27M — | 6.77 | $6.19 — | ||
| Geron GERN | $1.12 — |
-2.61
|
$737.40M — | $7.76M — | $1.10 — | $1.17 — | $737.40M — | 0 | -$0.12 — | ||
| Erasca ERAS | $2.58 — |
+1.57
|
$731.98M — | $1.47M — | $2.50 — | $2.72 — | $731.98M — | 0 | -$0.43 — | ||
| Astria Therapeutics ATXS | $12.57 — |
+1.05
|
$717.56M — | $818.87K — | $12.29 — | $12.59 — | $717.56M — | 0 | -$2.14 — | ||
| Replimune REPL | $8.99 — |
+0.11
|
$705.21M — | $1.66M — | $8.70 — | $9.28 — | $705.21M — | 0 | -$3.47 — | ||
| KalVista Pharmaceuticals KALV | $13.62 — |
+4.05
|
$688.44M — | $1.34M — | $12.95 — | $13.87 — | $688.44M — | 0 | -$3.94 — | ||
| Ventyx Biosciences VTYX | $9.25 — |
-3.14
|
$681.84M — | $2.70M — | $8.98 — | $9.85 — | $681.84M — | 0 | -$1.49 — | ||
| Arvinas ARVN | $10.57 — |
+4.45
|
$678.85M — | $2.12M — | $10.00 — | $10.94 — | $678.85M — | 0 | -$0.81 — | ||
| MeiraGTx MGTX | $8.19 — |
-0.85
|
$665.67M — | $476.28K — | $8.06 — | $8.56 — | $665.67M — | 0 | -$2.11 — | ||
| CytomX Therapeutics CTMX | $3.88 — |
+0.52
|
$657.41M — | $3.67M — | $3.66 — | $4.01 — | $657.41M — | 12.93 | $0.30 — | ||
| Corvus Pharmaceuticals CRVS | $8.77 — |
+9.63
|
$654.96M — | $1.14M — | $7.81 — | $8.98 — | $654.96M — | 0 | -$0.54 — | ||
| Gossamer Bio GOSS | $2.71 — |
+7.97
|
$627.25M — | $2.77M — | $2.43 — | $2.77 — | $627.25M — | 0 | -$0.69 — | ||
| 4D Molecular Therapeutics FDMT | $10.79 — |
+4.96
|
$616.49M — | $589.80K — | $10.00 — | $11.16 — | $616.49M — | 0 | -$3.75 — | ||
| REGENXBIO RGNX | $11.51 — |
-1.12
|
$589.25M — | $511.03K — | $11.25 — | $11.91 — | $589.25M — | 0 | -$3.46 — | ||
| Inventiva IVA | $4.00 — |
+4.71
|
$584.85M — | $226.72K — | $3.71 — | $4.02 — | $584.85M — | 0 | -$4.37 — | ||
| Monopar Therapeutics MNPR | $78.00 — |
-10.36
|
$581.15M — | $273.19K — | $75.00 — | $82.99 — | $581.15M — | 0 | -$3.84 — | ||
| Assembly Biosciences ASMB | $36.71 — |
+3.35
|
$580.65M — | $382.33K — | $34.00 — | $37.62 — | $580.65M — | 0 | -$4.60 — | ||
| Sirona Biochem SRBCF | $0.01 — |
+5000
|
$576.96M — | $50.00K — | $0.01 — | $0.01 — | $576.96M — | 0 | -$0.01 — | ||
| Olema Pharmaceuticals OLMA | $8.40 — |
+5.79
|
$576.74M — | $695.83K — | $7.82 — | $8.80 — | $576.74M — | 0 | -$1.76 — | ||
| Prothena PRTA | $9.93 — |
-2.46
|
$546.89M — | $504.44K — | $9.93 — | $10.33 — | $546.89M — | 0 | -$5.20 — | ||
| Lexicon Pharmaceuticals LXRX | $1.49 — |
+3.47
|
$541.46M — | $2.17M — | $1.36 — | $1.50 — | $541.46M — | 0 | -$0.19 — | ||
| Verastem VSTM | $7.55 — |
-6.84
|
$541.20M — | $2.81M — | $7.29 — | $7.78 — | $541.20M — | 0 | -$4.28 — | ||
| Omeros OMER | $7.87 — |
+25.32
|
$535.60M — | $4.81M — | $6.61 — | $7.89 — | $535.60M — | 0 | -$2.36 — | ||
| Keros Therapeutics KROS | $17.26 — |
-0.23
|
$527.22M — | $949.19K — | $17.12 — | $17.63 — | $527.22M — | 11.06 | $1.56 — | ||
| Cullinan Therapeutics CGEM | $8.55 — |
+3.39
|
$505.10M — | $903.83K — | $7.93 — | $8.84 — | $505.10M — | 0 | -$3.32 — | ||
| ADC Therapeutics SA ADCT | $3.96 — |
-2.22
|
$501.70M — | $521.90K — | $3.91 — | $4.14 — | $501.70M — | 0 | -$1.41 — | ||
| Anavex Life Sciences AVXL | $3.65 — |
-35.94
|
$488.74M — | $22.88M — | $2.86 — | $4.14 — | $488.74M — | 0 | -$0.57 — | ||
| Ginkgo Bioworks DNA | $8.03 — |
+0.37
|
$484.72M — | $1.13M — | $7.67 — | $8.27 — | $484.72M — | 0 | -$6.18 — | ||
| DBV DBVT | $13.24 — |
+1.38
|
$482.20M — | $18.01K — | $12.98 — | $13.66 — | $482.20M — | 0 | -$5.20 — | ||
| Fulcrum Therapeutics FULC | $8.65 — |
-1.59
|
$475.70M — | $461.60K — | $8.43 — | $8.96 — | $475.70M — | 0 | -$1.14 — | ||
| Akebia Therapeutics AKBA | $1.67 — |
-5.11
|
$468.45M — | $9.54M — | $1.64 — | $1.79 — | $468.45M — | 0 | -$0.08 — | ||
| Bicycle Therapeutics BCYC | $6.48 — |
-1.82
|
$457.83M — | $283.44K — | $6.43 — | $6.75 — | $457.83M — | 0 | -$3.62 — | ||
| Benitec Biopharma Inc. BNTC | $13.16 — |
+0.08
|
$442.99M — | $217.00K — | $12.57 — | $13.29 — | $442.99M — | 0 | -$1.05 — | ||
| Altimmune ALT | $4.17 — |
+2.71
|
$435.11M — | $2.61M — | $3.95 — | $4.22 — | $435.11M — | 0 | -$1.07 — | ||
| Lineage Cell Therapeutics LCTX | $1.88 — |
+4.44
|
$433.02M — | $1.35M — | $1.81 — | $1.96 — | $433.02M — | 0 | -$0.29 — | ||
| Absci ABSI | $2.82 — |
+6.82
|
$424.05M — | $7.28M — | $2.61 — | $2.99 — | $424.05M — | 0 | -$0.91 — | ||
| Design Therapeutics DSGN | $7.37 — |
+4.39
|
$419.82M — | $788.83K — | $6.81 — | $7.55 — | $419.82M — | 0 | -$1.19 — | ||
| Immuneering IMRX | $6.35 — |
-1.55
|
$416.48M — | $1.29M — | $6.00 — | $6.66 — | $416.48M — | 0 | -$1.79 — | ||
| Bright Minds Biosciences DRUG | $57.89 — |
-0.81
|
$413.34M — | $206.70K — | $56.27 — | $60.42 — | $413.34M — | 0 | -$0.98 — | ||
| XOMA Royalty XOMA | $32.64 — |
+1.24
|
$404.18M — | $37.31K — | $31.69 — | $33.00 — | $404.18M — | 43.52 | $0.75 — | ||
| Annexon ANNX | $2.71 — |
+1.12
|
$392.22M — | $3.51M — | $2.65 — | $2.90 — | $392.22M — | 0 | -$1.41 — | ||
| Ocugen OCGN | $1.19 — |
-4.03
|
$384.05M — | $2.03M — | $1.18 — | $1.24 — | $384.05M — | 0 | -$0.22 — | ||
| Cellectis CLLS | $3.90 — |
+9.24
|
$376.66M — | $218.62K — | $3.62 — | $3.95 — | $376.66M — | 0 | -$0.33 — | ||
| Lyell Immunopharma LYEL | $16.93 — |
-2.76
|
$372.05M — | $18.24K — | $16.77 — | $17.68 — | $372.05M — | 0 | -$22.75 — | ||
| Northwest Biotherapeutics NWBO | $0.24 — |
0
|
$371.68M — | $1.32M — | $0.23 — | $0.24 — | $371.68M — | 0 | -$0.07 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $7.40 — |
+4.23
|
$371.49M — | $90.00 — | $7.01 — | $7.01 — | $371.49M — | 15.74 | $0.47 — | ||
| Autolus Therapeutics AUTL | $1.37 — |
+7.03
|
$364.62M — | $2.97M — | $1.25 — | $1.40 — | $364.62M — | 0 | -$0.83 — | ||
| Galectin Therapeutics GALT | $5.51 — |
-0.36
|
$356.57M — | $238.86K — | $5.10 — | $5.69 — | $356.57M — | 0 | -$0.64 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||