结果页面 2，国家/地区：美国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Immunome IMNM | $17.34 — |
+5
|
$1.59B — | $1.56M — | $16.11 — | $18.45 — | $1.59B — | 0 | -$2.96 — | ||
| MannKind MNKD | $5.09 — |
+0.49
|
$1.56B — | $2.73M — | $5.00 — | $5.24 — | $1.56B — | 50.94 | $0.10 — | ||
| Pharvaris PHVS | $23.68 — |
-2.37
|
$1.54B — | $267.55K — | $23.48 — | $25.05 — | $1.54B — | 0 | -$3.36 — | ||
| Stoke Therapeutics STOK | $26.75 — |
+2.59
|
$1.53B — | $716.28K — | $25.38 — | $27.91 — | $1.53B — | 39.33 | $0.68 — | ||
| BioCryst Pharmaceuticals BCRX | $7.12 — |
+3.26
|
$1.50B — | $2.53M — | $6.86 — | $7.18 — | $1.50B — | 0 | -$0.05 — | ||
| Syndax Pharmaceuticals SNDX | $16.80 — |
+0.84
|
$1.46B — | $1.70M — | $16.42 — | $17.27 — | $1.46B — | 0 | -$3.60 — | ||
| Atai Beckley ATAI | $4.00 — |
-3.03
|
$1.45B — | $4.32M — | $3.96 — | $4.16 — | $1.45B — | 0 | -$0.69 — | ||
| Ardelyx ARDX | $5.86 — |
+0.43
|
$1.42B — | $1.75M — | $5.71 — | $5.95 — | $1.42B — | 0 | -$0.23 — | ||
| Zymeworks ZYME | $18.59 — |
+0.46
|
$1.40B — | $611.75K — | $18.20 — | $19.07 — | $1.40B — | 0 | -$0.85 — | ||
| Trevi Therapeutics TRVI | $11.40 — |
-0.52
|
$1.39B — | $1.11M — | $11.30 — | $12.14 — | $1.39B — | 0 | -$0.42 — | ||
| Amylyx Pharmaceuticals AMLX | $12.59 — |
+1.33
|
$1.38B — | $1.21M — | $12.15 — | $12.80 — | $1.38B — | 0 | -$1.79 — | ||
| Maravai LifeSciences MRVI | $3.64 — |
+12
|
$1.33B — | $1.50M — | $3.38 — | $3.65 — | $1.33B — | 0 | -$0.84 — | ||
| Nurix Therapeutics NRIX | $12.81 — |
+3.06
|
$1.30B — | $797.70K — | $12.23 — | $13.21 — | $1.30B — | 0 | -$2.97 — | ||
| Immatics IMTX | $10.22 — |
+2.4
|
$1.24B — | $410.19K — | $9.71 — | $10.53 — | $1.24B — | 0 | -$0.66 — | ||
| ORIC Pharmaceuticals ORIC | $12.51 — |
+2.63
|
$1.22B — | $941.40K — | $12.37 — | $13.45 — | $1.22B — | 0 | -$1.89 — | ||
| CureVac CVAC | $5.29 — |
-0.09
|
$1.19B — | $502.30K — | $5.26 — | $5.32 — | $1.19B — | 5.29 | $1.00 — | ||
| Xeris Biopharma XERS | $7.16 — |
-1.45
|
$1.19B — | $2.34M — | $7.01 — | $7.32 — | $1.19B — | 0 | -$0.10 — | ||
| Wave Life Sciences WVE | $7.06 — |
+5.85
|
$1.18B — | $1.71M — | $6.51 — | $7.13 — | $1.18B — | 0 | -$0.65 — | ||
| Pharming PHAR | $17.16 — |
-2.61
|
$1.18B — | $14.61K — | $16.72 — | $17.63 — | $1.18B — | 0 | $0.00 — | ||
| Nektar Therapeutics NKTR | $56.83 — |
+5.34
|
$1.16B — | $556.11K — | $52.50 — | $57.75 — | $1.16B — | 0 | -$9.83 — | ||
| Inhibrx Biosciences INBX | $79.37 — |
+6.37
|
$1.15B — | $519.85K — | $72.87 — | $84.07 — | $1.15B — | 0 | -$16.57 — | ||
| Taysha Gene Therapies TSHA | $4.17 — |
+4.11
|
$1.14B — | $2.14M — | $3.90 — | $4.28 — | $1.14B — | 0 | -$0.33 — | ||
| Novavax NVAX | $6.99 — |
-0.99
|
$1.14B — | $2.69M — | $6.90 — | $7.15 — | $1.14B — | 3.47 | $2.01 — | ||
| UroGen Pharma URGN | $23.82 — |
-0.44
|
$1.11B — | $679.09K — | $23.00 — | $24.99 — | $1.11B — | 0 | -$3.47 — | ||
| Mind Medicine (MindMed) MNMD | $11.28 — |
-3.01
|
$1.11B — | $1.64M — | $11.08 — | $11.87 — | $1.11B — | 0 | -$1.98 — | ||
| Tango Therapeutics TNGX | $8.19 — |
+6.09
|
$1.10B — | $2.33M — | $7.60 — | $8.35 — | $1.10B — | 0 | -$0.91 — | ||
| Relay Therapeutics RLAY | $6.33 — |
-1.86
|
$1.10B — | $1.91M — | $6.22 — | $6.72 — | $1.10B — | 0 | -$1.72 — | ||
| AbCellera Biologics ABCL | $3.67 — |
+1.24
|
$1.10B — | $3.81M — | $3.47 — | $3.76 — | $1.10B — | 0 | -$0.57 — | ||
| MiMedx MDXG | $7.41 — |
-0.87
|
$1.10B — | $513.30K — | $7.33 — | $7.50 — | $1.10B — | 27.42 | $0.27 — | ||
| Xencor XNCR | $14.93 — |
+6.71
|
$1.07B — | $454.27K — | $13.73 — | $15.09 — | $1.07B — | 0 | -$1.73 — | ||
| Sana Biotechnology SANA | $3.98 — |
+8.88
|
$1.06B — | $3.44M — | $3.51 — | $4.09 — | $1.06B — | 0 | -$0.96 — | ||
| Phathom Pharmaceuticals PHAT | $14.52 — |
-2.22
|
$1.03B — | $715.88K — | $14.07 — | $15.28 — | $1.03B — | 0 | -$3.76 — | ||
| Nanobiotix NBTX | $20.21 — |
-0.3
|
$1.02B — | $36.10K — | $19.90 — | $21.46 — | $1.02B — | 0 | -$1.26 — | ||
| Intellia Therapeutics NTLA | $8.62 — |
-0.63
|
$997.87M — | $5.29M — | $8.38 — | $8.88 — | $997.87M — | 0 | -$4.25 — | ||
| Kodiak Sciences KOD | $18.87 — |
-0.01
|
$996.61M — | $484.50K — | $18.38 — | $20.50 — | $996.61M — | 0 | -$3.79 — | ||
| Kura Oncology KURA | $11.39 — |
+6.69
|
$991.56M — | $3.99M — | $10.70 — | $12.49 — | $991.56M — | 0 | -$2.48 — | ||
| Iovance Biotherapeutics IOVA | $2.50 — |
+3.53
|
$990.44M — | $11.49M — | $2.34 — | $2.50 — | $990.44M — | 0 | -$1.19 — | ||
| EyePoint Pharmaceuticals EYPT | $11.64 — |
+1.17
|
$964.06M — | $844.03K — | $11.30 — | $12.04 — | $964.06M — | 0 | -$3.00 — | ||
| Monte Rosa Therapeutics GLUE | $14.50 — |
+1.26
|
$944.21M — | $1.35M — | $13.93 — | $14.62 — | $944.21M — | 45.31 | $0.32 — | ||
| AnaptysBio ANAB | $33.95 — |
+2.06
|
$939.89M — | $487.86K — | $32.96 — | $34.56 — | $939.89M — | 0 | -$2.82 — | ||
| Rezolute RZLT | $9.86 — |
-0.8
|
$914.29M — | $994.07K — | $9.53 — | $10.18 — | $914.29M — | 0 | -$0.94 — | ||
| Day One Biopharmaceuticals DAWN | $8.78 — |
-0.85
|
$900.98M — | $2.97M — | $8.56 — | $9.05 — | $900.98M — | 0 | -$1.52 — | ||
| Theravance Biopharma TBPH | $17.56 — |
-2.17
|
$889.81M — | $259.91K — | $16.82 — | $17.87 — | $889.81M — | 30.80 | $0.57 — | ||
| Biohaven BHVN | $8.29 — |
+2.59
|
$877.43M — | $3.84M — | $7.81 — | $8.37 — | $877.43M — | 0 | -$7.52 — | ||
| GH Research GHRS | $14.10 — |
+2.73
|
$874.30M — | $188.98K — | $13.44 — | $14.62 — | $874.30M — | 0 | -$0.73 — | ||
| Savara SVRA | $4.29 — |
+0.82
|
$873.89M — | $969.50K — | $4.21 — | $4.38 — | $873.89M — | 0 | -$0.53 — | ||
| Compass Therapeutics CMPX | $4.84 — |
+1.57
|
$861.74M — | $1.19M — | $4.62 — | $5.03 — | $861.74M — | 0 | -$0.45 — | ||
| Arbutus Biopharma ABUS | $4.47 — |
-1.86
|
$857.85M — | $617.42K — | $4.46 — | $4.69 — | $857.85M — | 0 | -$0.29 — | ||
| Tyra Biosciences, Inc. TYRA | $15.63 — |
+0.29
|
$834.47M — | $296.98K — | $15.07 — | $16.13 — | $834.47M — | 0 | -$1.88 — | ||
| RAPT Therapeutics RAPT | $28.85 — |
+3.81
|
$799.46M — | $242.99K — | $26.78 — | $29.27 — | $799.46M — | 0 | -$11.66 — | ||
| Vir Biotechnology VIR | $5.65 — |
+3.27
|
$785.86M — | $882.78K — | $5.36 — | $5.86 — | $785.86M — | 0 | -$3.62 — | ||
| Valneva SE VALN | $9.09 — |
-1.52
|
$781.74M — | $8.06K — | $8.99 — | $9.32 — | $781.74M — | 0 | -$1.07 — | ||
| Erasca ERAS | $2.71 — |
+6.5
|
$767.44M — | $1.08M — | $2.50 — | $2.72 — | $767.44M — | 0 | -$0.43 — | ||
| Rigel Pharmaceuticals RIGL | $41.96 — |
+5.22
|
$761.63M — | $551.41K — | $39.37 — | $42.47 — | $761.63M — | 6.77 | $6.19 — | ||
| Astria Therapeutics ATXS | $12.58 — |
+1.13
|
$718.13M — | $586.30K — | $12.29 — | $12.58 — | $718.13M — | 0 | -$2.14 — | ||
| Geron GERN | $1.11 — |
-3.48
|
$708.57M — | $5.68M — | $1.11 — | $1.17 — | $708.57M — | 0 | -$0.12 — | ||
| Replimune REPL | $9.01 — |
+0.33
|
$706.77M — | $1.19M — | $8.70 — | $9.28 — | $706.77M — | 0 | -$3.47 — | ||
| KalVista Pharmaceuticals KALV | $13.63 — |
+4.17
|
$689.20M — | $1.01M — | $12.95 — | $13.77 — | $689.20M — | 0 | -$3.94 — | ||
| Arvinas ARVN | $10.60 — |
+4.74
|
$680.78M — | $1.37M — | $10.00 — | $10.94 — | $680.78M — | 0 | -$0.81 — | ||
| MeiraGTx MGTX | $8.23 — |
-0.36
|
$662.08M — | $383.16K — | $8.06 — | $8.56 — | $662.08M — | 0 | -$2.03 — | ||
| Corvus Pharmaceuticals CRVS | $8.85 — |
+10.56
|
$660.56M — | $1.01M — | $7.81 — | $8.98 — | $660.56M — | 0 | -$0.54 — | ||
| Ventyx Biosciences VTYX | $9.18 — |
-3.87
|
$655.07M — | $2.32M — | $8.98 — | $9.85 — | $655.07M — | 0 | -$1.49 — | ||
| CytomX Therapeutics CTMX | $3.87 — |
+0.13
|
$654.87M — | $3.29M — | $3.66 — | $4.01 — | $654.87M — | 12.88 | $0.30 — | ||
| Gossamer Bio GOSS | $2.73 — |
+8.96
|
$633.03M — | $2.01M — | $2.43 — | $2.77 — | $633.03M — | 0 | -$0.69 — | ||
| 4D Molecular Therapeutics FDMT | $10.90 — |
+6
|
$622.63M — | $605.40K — | $10.00 — | $11.16 — | $622.63M — | 0 | -$3.75 — | ||
| REGENXBIO RGNX | $11.65 — |
+0.09
|
$589.76M — | $302.32K — | $11.25 — | $11.91 — | $589.76M — | 0 | -$3.46 — | ||
| Inventiva IVA | $3.98 — |
+4.06
|
$583.55M — | $210.91K — | $3.71 — | $4.02 — | $583.55M — | 0 | -$4.36 — | ||
| Olema Pharmaceuticals OLMA | $8.49 — |
+6.99
|
$583.27M — | $509.11K — | $7.82 — | $8.80 — | $583.27M — | 0 | -$1.76 — | ||
| Assembly Biosciences ASMB | $36.67 — |
+3.25
|
$580.09M — | $337.17K — | $34.00 — | $37.62 — | $580.09M — | 0 | -$4.60 — | ||
| Prothena PRTA | $9.96 — |
-2.16
|
$536.15M — | $362.20K — | $9.94 — | $10.33 — | $536.15M — | 0 | -$5.20 — | ||
| Lexicon Pharmaceuticals LXRX | $1.46 — |
+1.04
|
$528.75M — | $1.97M — | $1.36 — | $1.50 — | $528.75M — | 0 | -$0.19 — | ||
| Keros Therapeutics KROS | $17.28 — |
-0.12
|
$526.45M — | $638.81K — | $17.18 — | $17.63 — | $526.45M — | 11.07 | $1.56 — | ||
| Omeros OMER | $7.70 — |
+22.55
|
$523.76M — | $4.19M — | $6.61 — | $7.83 — | $523.76M — | 0 | -$2.36 — | ||
| DBV DBVT | $13.31 — |
+1.91
|
$519.99M — | $16.64K — | $12.98 — | $13.66 — | $519.99M — | 0 | -$5.20 — | ||
| Verastem VSTM | $7.64 — |
-5.73
|
$510.50M — | $2.35M — | $7.29 — | $7.78 — | $510.50M — | 0 | -$4.28 — | ||
| Cullinan Therapeutics CGEM | $8.53 — |
+3.14
|
$503.92M — | $703.06K — | $7.93 — | $8.84 — | $503.92M — | 0 | -$3.32 — | ||
| ADC Therapeutics SA ADCT | $3.97 — |
-1.98
|
$491.79M — | $480.45K — | $3.91 — | $4.14 — | $491.79M — | 0 | -$1.41 — | ||
| Ginkgo Bioworks DNA | $8.04 — |
+0.5
|
$487.15M — | $848.87K — | $7.67 — | $8.27 — | $487.15M — | 0 | -$6.18 — | ||
| Monopar Therapeutics MNPR | $76.11 — |
-12.52
|
$469.63M — | $245.47K — | $75.00 — | $82.99 — | $469.63M — | 0 | -$3.84 — | ||
| Fulcrum Therapeutics FULC | $8.62 — |
-1.93
|
$466.50M — | $379.31K — | $8.43 — | $8.96 — | $466.50M — | 0 | -$1.14 — | ||
| Bicycle Therapeutics BCYC | $6.50 — |
-1.51
|
$450.89M — | $249.38K — | $6.43 — | $6.75 — | $450.89M — | 0 | -$3.62 — | ||
| Benitec Biopharma Inc. BNTC | $13.15 — |
0
|
$442.65M — | $155.11K — | $12.57 — | $13.29 — | $442.65M — | 0 | -$1.05 — | ||
| Akebia Therapeutics AKBA | $1.66 — |
-5.68
|
$440.51M — | $12.04M — | $1.64 — | $1.79 — | $440.51M — | 0 | -$0.08 — | ||
| Altimmune ALT | $4.17 — |
+2.83
|
$435.63M — | $2.18M — | $3.95 — | $4.22 — | $435.63M — | 0 | -$1.07 — | ||
| Absci ABSI | $2.87 — |
+8.52
|
$430.81M — | $6.70M — | $2.61 — | $2.99 — | $430.81M — | 0 | -$0.95 — | ||
| Lineage Cell Therapeutics LCTX | $1.86 — |
+3.61
|
$429.56M — | $1.29M — | $1.81 — | $1.96 — | $429.56M — | 0 | -$0.29 — | ||
| Cellectis CLLS | $3.90 — |
+9.1
|
$427.03M — | $213.18K — | $3.62 — | $3.95 — | $427.03M — | 0 | -$0.33 — | ||
| Design Therapeutics DSGN | $7.43 — |
+5.24
|
$423.24M — | $749.61K — | $6.81 — | $7.55 — | $423.24M — | 0 | -$1.19 — | ||
| Bright Minds Biosciences DRUG | $57.32 — |
-1.79
|
$406.32M — | $195.16K — | $56.27 — | $60.42 — | $406.32M — | 0 | -$0.98 — | ||
| XOMA Royalty XOMA | $32.65 — |
+1.26
|
$404.25M — | $30.12K — | $31.69 — | $33.00 — | $404.25M — | 0 | -$1.42 — | ||
| Immuneering IMRX | $6.24 — |
-3.26
|
$394.61M — | $1.04M — | $6.00 — | $6.66 — | $394.61M — | 0 | -$1.90 — | ||
| Ocugen OCGN | $1.19 — |
-3.67
|
$373.07M — | $2.74M — | $1.18 — | $1.24 — | $373.07M — | 0 | -$0.22 — | ||
| Autolus Therapeutics AUTL | $1.40 — |
+8.99
|
$371.27M — | $2.35M — | $1.25 — | $1.40 — | $371.27M — | 0 | -$0.83 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $7.10 — |
-1.11
|
$362.56M — | $90.00 — | $7.01 — | $7.01 — | $362.56M — | 15.10 | $0.47 — | ||
| Northwest Biotherapeutics NWBO | $0.24 — |
-2.67
|
$361.59M — | $1.21M — | $0.23 — | $0.24 — | $361.59M — | 0 | -$0.07 — | ||
| Lyell Immunopharma LYEL | $17.04 — |
-2.13
|
$361.56M — | $11.12K — | $16.98 — | $17.68 — | $361.56M — | 0 | -$24.26 — | ||
| Galectin Therapeutics GALT | $5.55 — |
+0.36
|
$357.86M — | $223.86K — | $5.10 — | $5.69 — | $357.86M — | 0 | -$0.64 — | ||
| Enanta Pharmaceuticals ENTA | $12.04 — |
+2.73
|
$347.39M — | $221.49K — | $11.70 — | $12.50 — | $347.39M — | 0 | -$4.32 — | ||
| Aura Biosciences AURA | $5.51 — |
-0.36
|
$342.28M — | $85.24K — | $5.38 — | $5.66 — | $342.28M — | 0 | -$1.95 — | ||
| CytoDyn CYDY | $0.27 — |
+7.44
|
$334.71M — | $342.42K — | $0.25 — | $0.27 — | $334.71M — | 0 | -$0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||