Página 2 de resultados Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (647)
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Australia (45)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (48)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (444)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (10)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
Atención sanitaria (647)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (647)
Biotecnología (647)
- {{item.name}}
- Todas las industrias
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mesoblast Limited
MESO
US
|
$14.57 — |
-6.3
|
$1.88B — | $218.26K — | $14.22 — | $14.67 — | $1.88B — | 0 | -$0.74 — | ||
Iovance Biotherapeutics
IOVA
US
|
$4.21 — |
-0.82
|
$1.88B — | $3.22M — | $4.16 — | $4.34 — | $1.88B — | 0 | -$0.92 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$21.78 — |
+4.64
|
$1.84B — | $437.64K — | $20.40 — | $22.23 — | $1.84B — | 0 | -$1.48 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$30.69 — |
+1.05
|
$1.83B — | $172.01K — | $30.20 — | $31.57 — | $1.83B — | 0 | -$2.18 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.30 — |
-9.15
|
$1.81B — | $6.14M — | $6.20 — | $6.83 — | $1.81B — | 0 | -$0.38 — | ||
Zymeworks
ZYME
US
|
$24.51 — |
+0.86
|
$1.80B — | $128.38K — | $23.90 — | $25.07 — | $1.80B — | 0 | -$1.37 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$20.23 — |
+1.25
|
$1.79B — | $323.68K — | $19.85 — | $20.55 — | $1.79B — | 0 | -$2.79 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.33 — |
+3.25
|
$1.77B — | $7.78M — | $3.19 — | $3.38 — | $1.77B — | 0 | -$1.16 — | ||
|
AtaiBeckley
ATAI
US
|
$4.77 — |
+14.39
|
$1.76B — | $6.05M — | $4.15 — | $4.82 — | $1.76B — | 0 | -$2.84 — | ||
Capricor Therapeutics
CAPR
US
|
$30.06 — |
+1.86
|
$1.74B — | $322.76K — | $29.29 — | $30.93 — | $1.74B — | 0 | -$2.32 — | ||
|
GH Research
GHRS
US
|
$25.34 — |
+3.01
|
$1.74B — | $65.04K — | $24.33 — | $25.44 — | $1.74B — | 0 | -$0.91 — | ||
Sarepta Therapeutics
SRPT
US
|
$16.41 — |
-1.74
|
$1.73B — | $809.65K — | $16.26 — | $16.84 — | $1.73B — | 46.87 | $0.35 — | ||
|
AnaptysBio
ANAB
US
|
$59.48 — |
+1.71
|
$1.73B — | $107.44K — | $58.73 — | $61.93 — | $1.73B — | 0 | -$1.02 — | ||
|
Nanobiotix
NBTX
US
|
$33.97 — |
-1.11
|
$1.73B — | $22.88K — | $33.12 — | $34.37 — | $1.73B — | 0 | -$0.57 — | ||
|
Innoviva
INVA
US
|
$23.37 — |
-1.14
|
$1.72B — | $125.74K — | $23.36 — | $23.97 — | $1.72B — | 3.73 | $6.26 — | ||
|
UroGen Pharma
URGN
US
|
$34.88 — |
-1.52
|
$1.70B — | $126.75K — | $34.88 — | $36.00 — | $1.70B — | 0 | -$2.74 — | ||
Vir Biotechnology
VIR
US
|
$10.04 — |
+0.9
|
$1.69B — | $350.95K — | $9.88 — | $10.23 — | $1.69B — | 0 | -$3.13 — | ||
Immunocore
IMCR
US
|
$31.03 — |
+3.47
|
$1.58B — | $468.06K — | $29.75 — | $31.57 — | $1.58B — | 0 | -$0.56 — | ||
Absci
ABSI
US
|
$10.09 — |
+0.1
|
$1.57B — | $6.12M — | $9.78 — | $11.25 — | $1.57B — | 0 | -$0.82 — | ||
|
Ardelyx
ARDX
US
|
$6.25 — |
+0.89
|
$1.54B — | $670.10K — | $6.19 — | $6.39 — | $1.54B — | 0 | -$0.24 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.54 — |
-1.66
|
$1.50B — | $33.63K — | $1.51 — | $1.52 — | $1.50B — | 0 | -$0.20 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
Novavax
NVAX
US
|
$8.57 — |
-3.66
|
$1.41B — | $1.21M — | $8.54 — | $8.98 — | $1.41B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$94.12 — |
-0.96
|
$1.38B — | $58.42K — | $93.50 — | $98.50 — | $1.38B — | 0 | -$8.39 — | ||
Immatics
IMTX
US
|
$10.04 — |
+0.2
|
$1.37B — | $115.55K — | $10.01 — | $10.27 — | $1.37B — | 0 | -$1.95 — | ||
|
EyePoint
EYPT
US
|
$14.41 — |
+0.1
|
$1.21B — | $335.54K — | $14.37 — | $14.88 — | $1.21B — | 0 | -$3.51 — | ||
|
Savara
SVRA
US
|
$5.84 — |
+0.26
|
$1.20B — | $428.46K — | $5.82 — | $5.98 — | $1.20B — | 0 | -$0.56 — | ||
MannKind
MNKD
US
|
$3.85 — |
+0.23
|
$1.19B — | $718.59K — | $3.84 — | $3.95 — | $1.19B — | 0 | -$0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$5.99 — |
+0.67
|
$1.15B — | $934.95K — | $5.90 — | $6.12 — | $1.15B — | 0 | -$1.05 — | ||
Cullinan Therapeutics
CGEM
US
|
$18.23 — |
+3.26
|
$1.12B — | $267.37K — | $17.51 — | $18.63 — | $1.12B — | 0 | -$3.37 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$13.20 — |
+1.97
|
$1.11B — | $477.35K — | $12.76 — | $13.52 — | $1.11B — | 0 | -$0.55 — | ||
|
MeiraGTx
MGTX
US
|
$11.90 — |
+2.63
|
$1.10B — | $345.57K — | $11.55 — | $12.25 — | $1.10B — | 0 | -$1.48 — | ||
|
Xencor
XNCR
US
|
$14.75 — |
+2.07
|
$1.09B — | $329.81K — | $14.43 — | $15.31 — | $1.09B — | 0 | -$2.29 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.31 — |
+4.28
|
$1.03B — | $1.76M — | $2.23 — | $2.38 — | $1.03B — | 0 | -$0.07 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.79 — |
+3.82
|
$1.01B — | $480.23K — | $9.46 — | $9.99 — | $1.01B — | 0 | -$1.39 — | ||
Olema Pharmaceuticals
OLMA
US
|
$11.33 — |
+1.71
|
$989.65M — | $856.87K — | $11.14 — | $11.80 — | $989.65M — | 0 | -$2.03 — | ||
|
Alpha Tau Medical
DRTS
US
|
$10.96 — |
+9
|
$989.52M — | $474.94K — | $10.01 — | $11.01 — | $989.52M — | 0 | -$0.67 — | ||
|
Avalo Therapeutics
AVTX
US
|
$18.29 — |
+0.52
|
$961.16M — | $505.61K — | $18.10 — | $18.69 — | $961.16M — | 0 | -$5.57 — | ||
DBV
DBVT
US
|
$16.04 — |
+2.82
|
$949.35M — | $504.54K — | $15.93 — | $16.71 — | $949.35M — | 0 | -$4.50 — | ||
|
Replimune
REPL
US
|
$11.49 — |
+2
|
$949.17M — | $636.71K — | $11.21 — | $11.80 — | $949.17M — | 0 | -$3.44 — | ||
Kura Oncology
KURA
US
|
$10.66 — |
+0.38
|
$946.33M — | $610.46K — | $10.44 — | $10.90 — | $946.33M — | 0 | -$3.35 — | ||
|
Solid Biosciences
SLDB
US
|
$9.46 — |
+2.27
|
$931.33M — | $455.72K — | $9.13 — | $9.77 — | $931.33M — | 0 | -$1.92 — | ||
Sana Biotechnology
SANA
US
|
$3.33 — |
+1.21
|
$928.10M — | $885.21K — | $3.29 — | $3.43 — | $928.10M — | 0 | -$0.92 — | ||
|
Pharming
PHAR
US
|
$13.00 — |
+0.15
|
$918.13M — | $7.67K — | $13.00 — | $13.42 — | $918.13M — | 68.42 | $0.19 — | ||
Janux Therapeutics
JANX
US
|
$14.93 — |
+1.98
|
$910.50M — | $812.30K — | $14.62 — | $15.20 — | $910.50M — | 0 | -$1.84 — | ||
Geron
GERN
US
|
$1.42 — |
+2.17
|
$907.75M — | $4.64M — | $1.38 — | $1.47 — | $907.75M — | 0 | -$0.11 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.44 — |
+0.98
|
$899.08M — | $84.10K — | $17.23 — | $17.57 — | $899.08M — | 7.82 | $2.23 — | ||
|
Pharming
PHGUF
US
|
$1.15 — |
0
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
Annexon
ANNX
US
|
$5.42 — |
+2.18
|
$887.32M — | $1.17M — | $5.30 — | $5.55 — | $887.32M — | 0 | -$1.20 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.38 — |
-1.79
|
$865.22M — | $782.24K — | $4.37 — | $4.50 — | $865.22M — | 5.27 | $0.83 — | ||
|
Design Therapeutics
DSGN
US
|
$13.80 — |
+0.15
|
$861.91M — | $194.01K — | $13.79 — | $14.41 — | $861.91M — | 0 | -$1.20 — | ||
Inventiva
IVA
US
|
$3.46 — |
+0.14
|
$818.50M — | $197.34K — | $3.41 — | $3.50 — | $818.50M — | 0 | -$2.17 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.19 — |
-4.01
|
$812.31M — | $386.60K — | $10.19 — | $10.78 — | $812.31M — | 0 | -$2.09 — | ||
Vor Biopharma
VOR
US
|
$14.96 — |
+3.42
|
$810.62M — | $326.25K — | $14.48 — | $15.48 — | $810.62M — | 0 | -$70.40 — | ||
|
Omeros
OMER
US
|
$10.61 — |
+0.28
|
$767.90M — | $284.05K — | $10.54 — | $10.83 — | $767.90M — | 9.30 | $1.14 — | ||
|
XOMA Royalty
XOMA
US
|
$42.05 — |
-0.24
|
$743.39M — | $30.96K — | $42.01 — | $42.18 — | $743.39M — | 26.78 | $1.57 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.10 — |
+2.68
|
$726.55M — | $3.33M — | $2.04 — | $2.15 — | $726.55M — | 0 | -$0.77 — | ||
|
Aura Biosciences
AURA
US
|
$7.00 — |
-0.57
|
$723.71M — | $57.41K — | $6.94 — | $7.34 — | $723.71M — | 0 | -$1.71 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.27 — |
-1.36
|
$712.98M — | $863.15K — | $3.24 — | $3.39 — | $712.98M — | 0 | -$0.52 — | ||
|
Immix Biopharma
IMMX
US
|
$9.90 — |
-1.3
|
$704.78M — | $437.84K — | $9.80 — | $10.25 — | $704.78M — | 0 | -$0.92 — | ||
|
Nuvectis Pharma
NVCT
US
|
$25.99 — |
+6.17
|
$689.40M — | $259.49K — | $23.31 — | $26.18 — | $689.40M — | 0 | -$1.31 — | ||
Candel Therapeutics
CADL
US
|
$9.40 — |
+1.38
|
$688.56M — | $631.45K — | $9.06 — | $9.60 — | $688.56M — | 0 | -$1.01 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.90 — |
+2.3
|
$684.35M — | $493.17K — | $4.76 — | $4.96 — | $684.35M — | 0 | -$0.56 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$36.95 — |
+1.09
|
$683.65M — | $78.49K — | $36.51 — | $37.36 — | $683.65M — | 1.91 | $19.29 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.49 — |
-0.38
|
$680.84M — | $947.28K — | $6.42 — | $6.80 — | $680.84M — | 0 | -$1.09 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$66.34 — |
+0.18
|
$650.93M — | $38.53K — | $64.04 — | $67.14 — | $650.93M — | 0 | -$2.41 — | ||
|
Ginkgo Bioworks
DNA
US
|
$9.95 — |
+2.26
|
$649.98M — | $651.45K — | $9.79 — | $10.45 — | $649.98M — | 0 | -$5.38 — | ||
Monopar Therapeutics
MNPR
US
|
$90.67 — |
+1.88
|
$607.40M — | $118.23K — | $85.92 — | $94.83 — | $607.40M — | 0 | -$1.93 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.60 — |
-0.17
|
$606.40M — | $377.07K — | $11.30 — | $12.05 — | $606.40M — | 0 | -$2.57 — | ||
|
Shattuck Labs
STTK
US
|
$6.07 — |
+0.91
|
$579.73M — | $524.51K — | $5.94 — | $6.47 — | $579.73M — | 0 | -$0.56 — | ||
|
MiMedx
MDXG
US
|
$3.83 — |
+0.13
|
$571.21M — | $266.40K — | $3.77 — | $3.90 — | $571.21M — | 19.17 | $0.20 — | ||
Altimmune
ALT
US
|
$2.90 — |
-1.86
|
$563.00M — | $1.08M — | $2.89 — | $3.00 — | $563.00M — | 0 | -$0.92 — | ||
Achieve Life Sciences
ACHV
US
|
$5.47 — |
+3.3
|
$562.06M — | $990.96K — | $5.24 — | $5.57 — | $562.06M — | 0 | -$1.07 — | ||
REGENXBIO
RGNX
US
|
$10.66 — |
+6.92
|
$551.10M — | $626.14K — | $9.97 — | $10.93 — | $551.10M — | 0 | -$5.60 — | ||
Arvinas
ARVN
US
|
$8.03 — |
-0.25
|
$518.11M — | $158.67K — | $7.95 — | $8.17 — | $518.11M — | 0 | -$3.18 — | ||
|
Sutro Biopharma
STRO
US
|
$31.12 — |
+3.92
|
$515.67M — | $98.97K — | $29.29 — | $31.98 — | $515.67M — | 0 | -$16.35 — | ||
|
Assembly Biosciences
ASMB
US
|
$25.20 — |
-1.64
|
$499.39M — | $101.42K — | $25.01 — | $25.95 — | $499.39M — | 315.00 | $0.08 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.97 — |
+3.51
|
$495.52M — | $37.90K — | $17.02 — | $18.23 — | $495.52M — | 0 | -$5.88 — | ||
|
Cabaletta Bio
CABA
US
|
$3.04 — |
+0.17
|
$494.87M — | $1.50M — | $2.99 — | $3.15 — | $494.87M — | 0 | -$1.78 — | ||
Valneva SE
VALN
US
|
$5.13 — |
-1.91
|
$486.44M — | $18.83K — | $5.05 — | $5.16 — | $486.44M — | 0 | -$1.83 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.39 — |
+3.29
|
$485.39M — | $987.69K — | $4.21 — | $4.45 — | $485.39M — | 0 | -$1.10 — | ||
|
Prothena
PRTA
US
|
$9.25 — |
-1.6
|
$484.27M — | $139.11K — | $9.19 — | $9.58 — | $484.27M — | 0 | -$2.81 — | ||
|
Rezolute
RZLT
US
|
$4.93 — |
-1.99
|
$474.72M — | $245.37K — | $4.93 — | $5.14 — | $474.72M — | 0 | -$0.81 — | ||
Ocugen
OCGN
US
|
$1.40 — |
+0.72
|
$473.93M — | $2.26M — | $1.38 — | $1.44 — | $473.93M — | 0 | -$0.24 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.75 — |
+0.88
|
$472.37M — | $98.82K — | $13.06 — | $14.33 — | $472.37M — | 0 | -$0.93 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
|
Silence Therapeutics
SLN
US
|
$9.61 — |
+4.91
|
$453.92M — | $510.16K — | $9.19 — | $10.21 — | $453.92M — | 0 | -$1.62 — | ||
Ovid Therapeutics
OVID
US
|
$2.41 — |
-3.6
|
$449.80M — | $505.29K — | $2.41 — | $2.55 — | $449.80M — | 0 | -$0.21 — | ||
Editas Medicine
EDIT
US
|
$2.88 — |
+3.04
|
$442.74M — | $1.57M — | $2.65 — | $2.97 — | $442.74M — | 0 | -$1.14 — | ||
Autolus Therapeutics
AUTL
US
|
$1.65 — |
+2.8
|
$439.14M — | $312.44K — | $1.61 — | $1.68 — | $439.14M — | 0 | -$1.09 — | ||
Century Therapeutics
IPSC
US
|
$2.39 — |
+4.37
|
$431.05M — | $476.65K — | $2.29 — | $2.50 — | $431.05M — | 0 | -$1.14 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
Puma Biotechnology
PBYI
US
|
$7.95 — |
0
|
$404.65M — | $69.03K — | $7.77 — | $7.97 — | $404.65M — | 16.56 | $0.48 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.68 — |
-0.29
|
$397.79M — | $49.42K — | $13.68 — | $14.20 — | $397.79M — | 0 | -$2.60 — | ||
Forte Biosciences
FBRX
US
|
$18.82 — |
+1.51
|
$385.41M — | $44.90K — | $18.30 — | $19.48 — | $385.41M — | 0 | -$4.58 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.06 — |
-0.73
|
$382.94M — | $166.13K — | $4.06 — | $4.22 — | $382.94M — | 0 | -$2.07 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.65 — |
+0.53
|
$379.11M — | $729.74K — | $3.61 — | $3.79 — | $379.11M — | 0 | -$2.12 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.30 — |
-7.04
|
$373.70M — | $57.01K — | $3.28 — | $3.65 — | $373.70M — | 0 | -$12.69 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||