Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1012)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
Saúde (1012)
- {{item.name}}
- Todos os setores
- Saúde (1012)
Biotecnologia (1012)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1012)
- Fabricantes de Medicamentos-Gerais (50)
- Fabricantes de Medicamentos-Especializados e Genéricos (522)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (137)
- Drogarias (44)
- Serviços de Informações de Saúde (150)
- Dispositivos Médicos (301)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurinia Pharmaceuticals AUPH | $7.89 — |
+3
|
$1.08B — | $1.02M — | $7.75 — | $7.92 — | $1.08B — | 197.25 | $0.04 — | |
| Iovance Biotherapeutics IOVA | $3.21 — |
+4.22
|
$1.05B — | $8.84M — | $3.04 — | $3.22 — | $1.05B — | 0 | -$1.28 — | |
| Adaptive Biotechnologies ADPT | $7.01 — |
+2.64
|
$1.04B — | $2.57M — | $6.9 — | $7.19 — | $1.04B — | 0 | -$1.08 — | |
| Wave Life Sciences WVE | $6.56 — |
+7.19
|
$1.01B — | $1.51M — | $6.2 — | $6.66 — | $1.01B — | 0 | -$0.7 — | |
| Novavax NVAX | $6.25 — |
+3.99
|
$1.01B — | $3.89M — | $6.04 — | $6.29 — | $1.01B — | 0 | -$1.23 — | |
| MiMedx MDXG | $6.68 — |
+1.98
|
$984.4M — | $404.85K — | $6.6 — | $6.74 — | $984.4M — | 23.85 | $0.28 — | |
| 89bio ETNB | $6.55 — |
+4.47
|
$956.2M — | $1.11M — | $6.27 — | $6.66 — | $956.2M — | 0 | -$3.51 — | |
| Geron GERN | $1.41 — |
+4.44
|
$898.05M — | $14.81M — | $1.31 — | $1.41 — | $898.05M — | 0 | -$0.27 — | |
| Nurix Therapeutics NRIX | $11.46 — |
+8.63
|
$873.66M — | $1.15M — | $10.68 — | $11.51 — | $873.66M — | 0 | -$2.79 — | |
| Intellia Therapeutics NTLA | $8.31 — |
+4.92
|
$860.23M — | $2.76M — | $7.86 — | $8.33 — | $860.23M — | 0 | -$5.25 — | |
| Arcus Biosciences RCUS | $8.09 — |
+4.93
|
$856.25M — | $1.06M — | $7.76 — | $8.14 — | $856.25M — | 0 | -$3.14 — | |
| Zymeworks ZYME | $12.16 — |
+3.49
|
$846.06M — | $715.61K — | $11.67 — | $12.28 — | $846.06M — | 0 | -$1.62 — | |
| Pharvaris PHVS | $15.09 — |
+4.07
|
$822.3M — | $32.93K — | $14.58 — | $16 — | $822.3M — | 0 | -$2.83 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $755.56K — | $8.54 — | $8.54 — | $801.08M — | 0 | -$0.99 — | |
| Vir Biotechnology VIR | $5.8 — |
+3.39
|
$800.77M — | $939.84K — | $5.56 — | $5.84 — | $800.77M — | 0 | -$3.83 — | |
| Anavex Life Sciences AVXL | $9.21 — |
+5.14
|
$783.44M — | $694.31K — | $8.78 — | $9.24 — | $783.44M — | 0 | -$0.55 — | |
| uniQure QURE | $14.39 — |
+8.28
|
$778.17M — | $1.71M — | $13.46 — | $14.42 — | $778.17M — | 0 | -$4.92 — | |
| AbCellera Biologics ABCL | $2.52 — |
+2.86
|
$750.93M — | $3.32M — | $2.46 — | $2.53 — | $750.93M — | 0 | -$0.55 — | |
| Xencor XNCR | $10.65 — |
+0.47
|
$750.42M — | $811.14K — | $10.2 — | $10.81 — | $750.42M — | 0 | -$3.58 — | |
| Rocket Pharmaceuticals RCKT | $6.97 — |
-2.79
|
$743.21M — | $3.7M — | $6.73 — | $7.28 — | $743.21M — | 0 | -$2.73 — | |
| Day One Biopharmaceuticals DAWN | $7.33 — |
+2.66
|
$742.92M — | $707.91K — | $7.11 — | $7.39 — | $742.92M — | 0 | -$1.02 — | |
| Praxis Precision Medicines PRAX | $35.98 — |
+1.81
|
$725.47M — | $501.64K — | $35.6 — | $37.09 — | $725.47M — | 0 | -$10.21 — | |
| CureVac CVAC | $3.19 — |
-0.62
|
$718.25M — | $324.11K — | $3.16 — | $3.27 — | $718.25M — | 3.89 | $0.82 — | |
| Immunome IMNM | $8.19 — |
+2.37
|
$712.13M — | $780.37K — | $7.92 — | $8.36 — | $712.13M — | 0 | -$5 — | |
| Nuvation Bio NUVB | $2.06 — |
+4.04
|
$699.72M — | $3.48M — | $1.98 — | $2.11 — | $699.72M — | 0 | -$2.11 — | |
| Replimune REPL | $8.71 — |
-0.63
|
$670.8M — | $1.16M — | $8.42 — | $9.01 — | $670.8M — | 0 | -$3.07 — | |
| AnaptysBio ANAB | $21.58 — |
+4.66
|
$661.79M — | $730.53K — | $20.55 — | $22.05 — | $661.79M — | 0 | -$5.12 — | |
| Capricor Therapeutics CAPR | $13.89 — |
+16.53
|
$634.45M — | $2.16M — | $12.02 — | $14.07 — | $634.45M — | 0 | -$1.15 — | |
| Xeris Biopharma XERS | $4.1 — |
+1.99
|
$631.15M — | $2.18M — | $4 — | $4.17 — | $631.15M — | 0 | -$0.37 — | |
| Arvinas ARVN | $8.94 — |
+2.17
|
$614.82M — | $2.35M — | $8.61 — | $9.05 — | $614.82M — | 0 | -$2.77 — | |
| KalVista Pharmaceuticals KALV | $12.3 — |
+2.41
|
$611.5M — | $333.22K — | $12.11 — | $12.52 — | $611.5M — | 0 | -$3.77 — | |
| Arbutus Biopharma ABUS | $3.19 — |
-0.62
|
$610.82M — | $596.37K — | $3.14 — | $3.27 — | $610.82M — | 0 | -$0.38 — | |
| Bicycle Therapeutics BCYC | $8.73 — |
+16.24
|
$604.14M — | $809.92K — | $7.61 — | $8.9 — | $604.14M — | 0 | -$2.9 — | |
| Trevi Therapeutics TRVI | $6.07 — |
+0.83
|
$586.86M — | $940.87K — | $5.98 — | $6.25 — | $586.86M — | 0 | -$0.47 — | |
| GH Research GHRS | $9.41 — |
+2.62
|
$583.68M — | $179.39K — | $9.19 — | $9.58 — | $583.68M — | 0 | -$0.75 — | |
| Valneva SE VALN | $6.81 — |
+1.34
|
$578.27M — | $2.88K — | $6.81 — | $7.03 — | $578.27M — | 0 | -$0.18 — | |
| Pharming PHAR | $8.39 — |
+0.5
|
$573.96M — | $3.81K — | $8.05 — | $8.39 — | $573.96M — | 0 | -$0.18 — | |
| Keros Therapeutics KROS | $13.89 — |
-2.87
|
$563.41M — | $870.21K — | $13.85 — | $14.4 — | $563.41M — | 0 | -$5 — | |
| Akebia Therapeutics AKBA | $2.14 — |
+3.38
|
$559.03M — | $1.79M — | $2.06 — | $2.15 — | $559.03M — | 0 | -$0.33 — | |
| Savara SVRA | $3.22 — |
+5.57
|
$555.88M — | $627.6K — | $3.08 — | $3.23 — | $555.88M — | 0 | -$0.48 — | |
| CorMedix CRMD | $8.5 — |
+4.42
|
$554.05M — | $1.92M — | $8.04 — | $8.57 — | $554.05M — | 0 | -$0.3 — | |
| Immatics IMTX | $4.32 — |
+1.89
|
$525.1M — | $398.18K — | $4.16 — | $4.38 — | $525.1M — | 27.00 | $0.16 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Prothena PRTA | $9.54 — |
+2.58
|
$513.51M — | $1.08M — | $9.21 — | $9.65 — | $513.51M — | 0 | -$2.27 — | |
| Kura Oncology KURA | $6.31 — |
+2.1
|
$509.71M — | $966.19K — | $6.15 — | $6.41 — | $509.71M — | 0 | -$2.02 — | |
| Tyra Biosciences, Inc. TYRA | $9.47 — |
+4.53
|
$502.76M — | $239.66K — | $8.9 — | $10.07 — | $502.76M — | 0 | -$1.51 — | |
| Stoke Therapeutics STOK | $9.22 — |
+7.08
|
$498.6M — | $1.13M — | $8.52 — | $9.3 — | $498.6M — | 0 | -$1.65 — | |
| Relay Therapeutics RLAY | $2.93 — |
+6.55
|
$496.7M — | $1.91M — | $2.72 — | $2.95 — | $496.7M — | 0 | -$2.36 — | |
| MeiraGTx MGTX | $6.27 — |
+10.97
|
$494.42M — | $806.1K — | $5.63 — | $6.37 — | $494.42M — | 0 | -$2.12 — | |
| Cogent Biosciences COGT | $4.34 — |
+0.93
|
$494.11M — | $1.09M — | $4.24 — | $4.41 — | $494.11M — | 0 | -$1.94 — | |
| Maravai LifeSciences MRVI | $1.93 — |
+9.04
|
$491.46M — | $3.02M — | $1.78 — | $1.98 — | $491.46M — | 0 | -$1.05 — | |
| Cullinan Therapeutics CGEM | $8.37 — |
+3.33
|
$489.75M — | $1.12M — | $7.86 — | $8.42 — | $489.75M — | 0 | -$2.78 — | |
| Sage Therapeutics SAGE | $7.68 — |
+3.23
|
$472.17M — | $1.04M — | $7.43 — | $7.72 — | $472.17M — | 0 | -$6.59 — | |
| Verve Therapeutics VERV | $5.25 — |
+9.83
|
$466.18M — | $3.98M — | $4.78 — | $5.31 — | $466.18M — | 0 | -$2.35 — | |
| Theravance Biopharma TBPH | $9.31 — |
+1.97
|
$465.51M — | $211.61K — | $9.12 — | $9.36 — | $465.51M — | 0 | -$1.15 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
0
|
$464.83M — | $5K — | $0.23 — | $0.23 — | $464.83M — | 0 | -$0.01 — | |
| UroGen Pharma URGN | $10.05 — |
+4.04
|
$463.25M — | $374.08K — | $9.79 — | $10.25 — | $463.25M — | 0 | -$2.96 — | |
| Precigen PGEN | $1.53 — |
+11.68
|
$449.89M — | $1.97M — | $1.39 — | $1.55 — | $449.89M — | 0 | -$0.47 — | |
| EyePoint Pharmaceuticals EYPT | $6.51 — |
+10.25
|
$447.08M — | $815.38K — | $5.97 — | $6.51 — | $447.08M — | 0 | -$2.32 — | |
| Ginkgo Bioworks DNA | $7.54 — |
+2.72
|
$437.57M — | $949.77K — | $7.18 — | $7.65 — | $437.57M — | 0 | -$10.54 — | |
| Mind Medicine (MindMed) MNMD | $5.8 — |
+2.47
|
$437.14M — | $912.7K — | $5.72 — | $5.94 — | $437.14M — | 0 | -$1.54 — | |
| Amylyx Pharmaceuticals AMLX | $4.92 — |
+16.31
|
$435.92M — | $1.93M — | $4.28 — | $4.95 — | $435.92M — | 0 | -$4.43 — | |
| Autolus Therapeutics AUTL | $1.6 — |
+11.11
|
$425.81M — | $3.17M — | $1.46 — | $1.61 — | $425.81M — | 0 | -$0.86 — | |
| Celcuity CELC | $11.12 — |
+6.41
|
$420.77M — | $255.05K — | $10.5 — | $11.4 — | $420.77M — | 0 | -$2.83 — | |
| Omeros OMER | $7.15 — |
+6.72
|
$415.16M — | $669.63K — | $6.79 — | $7.26 — | $415.16M — | 0 | -$3.14 — | |
| Absci ABSI | $3.21 — |
+4.56
|
$408.8M — | $2.64M — | $3.12 — | $3.3 — | $408.8M — | 0 | -$0.94 — | |
| Northwest Biotherapeutics NWBO | $0.2899 — |
+0.17
|
$403.32M — | $12.97M — | $0.27 — | $0.4799 — | $403.32M — | 0 | -$0.07 — | |
| Mereo BioPharma MREO | $2.5 — |
+7.3
|
$397.5M — | $2.35M — | $2.33 — | $2.55 — | $397.5M — | 0 | -$0.3 — | |
| REGENXBIO RGNX | $7.82 — |
+17.24
|
$391.91M — | $1.43M — | $6.72 — | $7.83 — | $391.91M — | 0 | -$4.59 — | |
| Erasca ERAS | $1.38 — |
+11.29
|
$390.91M — | $1.89M — | $1.23 — | $1.43 — | $390.91M — | 0 | -$0.69 — | |
| Sana Biotechnology SANA | $1.73 — |
+8.81
|
$389.29M — | $1.89M — | $1.61 — | $1.75 — | $389.29M — | 0 | -$1.16 — | |
| Altimmune ALT | $4.85 — |
+1.25
|
$373.52M — | $1.77M — | $4.71 — | $4.94 — | $373.52M — | 0 | -$1.34 — | |
| ORIC Pharmaceuticals ORIC | $5.22 — |
+7.19
|
$370.76M — | $628.01K — | $4.91 — | $5.29 — | $370.76M — | 0 | -$1.83 — | |
| Inventiva IVA | $3.83 — |
+8.04
|
$366.39M — | $60.7K — | $3.57 — | $3.99 — | $366.39M — | 0 | -$3.51 — | |
| Taysha Gene Therapies TSHA | $1.78 — |
+22.76
|
$365M — | $5.2M — | $1.46 — | $1.82 — | $365M — | 0 | -$0.36 — | |
| Verastem VSTM | $7.04 — |
+13.37
|
$362.49M — | $1.55M — | $6.33 — | $7.13 — | $362.49M — | 0 | -$3.66 — | |
| Benitec Biopharma Inc. BNTC | $13.79 — |
-0.11
|
$352.16M — | $34.11K — | $13.38 — | $14.23 — | $352.16M — | 0 | -$0.62 — | |
| Allogene Therapeutics ALLO | $1.59 — |
+11.97
|
$345.45M — | $2.3M — | $1.44 — | $1.59 — | $345.45M — | 0 | -$1.32 — | |
| Olema Pharmaceuticals OLMA | $4.96 — |
+4.42
|
$338.93M — | $924.94K — | $4.72 — | $5.01 — | $338.93M — | 0 | -$2.2 — | |
| Checkpoint Therapeutics CKPT | $4.04 — |
0
|
$338.41M — | $855.33K — | $4.03 — | $4.04 — | $338.41M — | 0 | -$1.42 — | |
| Arcturus Therapeutics ARCT | $12.17 — |
+10.64
|
$330.05M — | $451.49K — | $11.13 — | $12.26 — | $330.05M — | 0 | -$3 — | |
| Heron Therapeutics HRTX | $2.15 — |
+11.4
|
$327.51M — | $1.15M — | $1.98 — | $2.19 — | $327.51M — | 0 | -$0.09 — | |
| Entrada Therapeutics TRDA | $8.71 — |
+9.56
|
$327.45M — | $110.81K — | $8.01 — | $8.75 — | $327.45M — | 5.18 | $1.68 — | |
| Rigel Pharmaceuticals RIGL | $17.74 — |
+4.78
|
$316.96M — | $133.52K — | $16.9 — | $17.82 — | $316.96M — | 17.91 | $0.99 — | |
| Monte Rosa Therapeutics GLUE | $4.81 — |
+7.85
|
$295.86M — | $759.95K — | $4.51 — | $4.82 — | $295.86M — | 0 | -$0.98 — | |
| Atai Life Sciences ATAI | $1.47 — |
+3.52
|
$293.7M — | $1.86M — | $1.42 — | $1.5 — | $293.7M — | 0 | -$0.93 — | |
| Aura Biosciences AURA | $5.71 — |
+2.51
|
$286.79M — | $114.27K — | $5.53 — | $5.86 — | $286.79M — | 0 | -$1.75 — | |
| iTeos Therapeutics ITOS | $7.45 — |
+12.54
|
$284.55M — | $1.26M — | $6.71 — | $7.49 — | $284.55M — | 0 | -$3.32 — | |
| XOMA Royalty XOMA | $23.15 — |
+4.8
|
$276.71M — | $14.95K — | $21.98 — | $23.26 — | $276.71M — | 0 | -$1.65 — | |
| Phathom Pharmaceuticals PHAT | $3.96 — |
+1.54
|
$275.76M — | $1.05M — | $3.88 — | $4.03 — | $275.76M — | 0 | -$5.29 — | |
| Compass Therapeutics CMPX | $1.98 — |
+11.24
|
$273.8M — | $606.26K — | $1.8 — | $1.99 — | $273.8M — | 0 | -$0.36 — | |
| Solid Biosciences SLDB | $3.43 — |
+13.2
|
$265.8M — | $2.66M — | $3.05 — | $3.55 — | $265.8M — | 0 | -$3.06 — | |
| Monopar Therapeutics MNPR | $42.96 — |
+0.59
|
$262.6M — | $16.95K — | $42.19 — | $44.45 — | $262.6M — | 0 | -$4.11 — | |
| 2seventy bio TSVT | $4.99 — |
0
|
$261.17M — | $513.82K — | $4.98 — | $4.99 — | $261.17M — | 0 | -$1.1 — | |
| Astria Therapeutics ATXS | $4.62 — |
+12.41
|
$260.73M — | $855K — | $4.16 — | $4.8 — | $260.73M — | 0 | -$1.68 — | |
| CytoDyn CYDY | $0.2099 — |
-2.33
|
$258.81M — | $556.84K — | $0.22 — | $0.23 — | $258.81M — | 0 | $0 — | |
| Abeona Therapeutics ABEO | $5.28 — |
+7.32
|
$257.66M — | $1.26M — | $4.9 — | $5.32 — | $257.66M — | 0 | -$1.55 — | |
| Vanda Pharmaceuticals VNDA | $4.41 — |
+2.8
|
$257.17M — | $372.74K — | $4.21 — | $4.44 — | $257.17M — | 0 | -$0.33 — | |
| Atea Pharmaceuticals AVIR | $2.87 — |
+0.35
|
$245.46M — | $388.54K — | $2.8 — | $2.92 — | $245.46M — | 0 | -$2 — | |
| Terns Pharmaceuticals TERN | $2.8 — |
+3.32
|
$244.43M — | $1.17M — | $2.67 — | $2.85 — | $244.43M — | 0 | -$1.12 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||