Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1012)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
Saúde (1012)
- {{item.name}}
- Todos os setores
- Saúde (1012)
Biotecnologia (1012)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1012)
- Fabricantes de Medicamentos-Gerais (50)
- Fabricantes de Medicamentos-Especializados e Genéricos (522)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (137)
- Drogarias (44)
- Serviços de Informações de Saúde (150)
- Dispositivos Médicos (301)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurinia Pharmaceuticals AUPH | $8.14 — |
-0.61
|
$1.11B — | $983.8K — | $8.09 — | $8.24 — | $1.11B — | 30.14 | $0.27 — | |
| Wave Life Sciences WVE | $7.05 — |
-2.35
|
$1.09B — | $951.06K — | $6.86 — | $7.32 — | $1.09B — | 0 | -$0.75 — | |
| Arcus Biosciences RCUS | $9.85 — |
-1.2
|
$1.06B — | $735.06K — | $9.72 — | $10.21 — | $1.06B — | 0 | -$4.18 — | |
| Geron GERN | $1.62 — |
+1.25
|
$1.03B — | $12.14M — | $1.58 — | $1.68 — | $1.03B — | 0 | -$0.21 — | |
| CureVac CVAC | $4.48 — |
+1.59
|
$1.01B — | $380.62K — | $4.41 — | $4.56 — | $1.01B — | 4.92 | $0.91 — | |
| Akebia Therapeutics AKBA | $3.83 — |
-3.53
|
$1.01B — | $7.78M — | $3.83 — | $4.08 — | $1.01B — | 0 | -$0.21 — | |
| Pharvaris PHVS | $18.03 — |
+7.45
|
$982.51M — | $64.65K — | $16.36 — | $18.34 — | $982.51M — | 0 | -$3.2 — | |
| Nurix Therapeutics NRIX | $12.54 — |
-1.88
|
$974.29M — | $736.89K — | $12.25 — | $13.06 — | $974.29M — | 0 | -$2.74 — | |
| CorMedix CRMD | $14.35 — |
+2.65
|
$973.28M — | $1.72M — | $13.83 — | $14.46 — | $973.28M — | 57.39 | $0.25 — | |
| MiMedx MDXG | $6.45 — |
-0.62
|
$958.59M — | $484.05K — | $6.4 — | $6.6 — | $958.59M — | 23.88 | $0.27 — | |
| Syndax Pharmaceuticals SNDX | $11.09 — |
-3.14
|
$954.27M — | $1.06M — | $11 — | $11.78 — | $954.27M — | 0 | -$3.85 — | |
| uniQure QURE | $16.9 — |
-2.14
|
$945.51M — | $955.8K — | $16.54 — | $17.56 — | $945.51M — | 0 | -$4.38 — | |
| Praxis Precision Medicines PRAX | $44.51 — |
-0.11
|
$907.64M — | $207.5K — | $43.44 — | $45.45 — | $907.64M — | 0 | -$10.65 — | |
| Ardelyx ARDX | $3.76 — |
+2.17
|
$899.6M — | $5.21M — | $3.61 — | $3.77 — | $899.6M — | 0 | -$0.23 — | |
| Zymeworks ZYME | $12.45 — |
-1.19
|
$878.01M — | $719.52K — | $12.28 — | $12.92 — | $878.01M — | 0 | -$1.5 — | |
| Maravai LifeSciences MRVI | $2.28 — |
-4.6
|
$873.17M — | $1.81M — | $2.25 — | $2.39 — | $873.17M — | 0 | -$1.12 — | |
| Intellia Therapeutics NTLA | $8.28 — |
+2.35
|
$857.67M — | $6.88M — | $8 — | $8.77 — | $857.67M — | 0 | -$5.23 — | |
| Nuvation Bio NUVB | $2.51 — |
+1.21
|
$851.55M — | $5.02M — | $2.42 — | $2.53 — | $851.55M — | 0 | -$2.23 — | |
| GH Research GHRS | $13.7 — |
+9.6
|
$849.78M — | $204.25K — | $12.53 — | $14 — | $849.78M — | 0 | -$0.79 — | |
| Trevi Therapeutics TRVI | $6.41 — |
-9.21
|
$841.17M — | $2.58M — | $6.35 — | $7.12 — | $841.17M — | 0 | -$0.41 — | |
| Immunome IMNM | $9.27 — |
+1.53
|
$806.6M — | $513.42K — | $8.88 — | $9.43 — | $806.6M — | 0 | -$3.01 — | |
| Replimune REPL | $10.18 — |
-1.93
|
$800.16M — | $763.47K — | $10.05 — | $10.75 — | $800.16M — | 0 | -$3.01 — | |
| Cogent Biosciences COGT | $6.9 — |
+1.47
|
$785.61M — | $2.2M — | $6.59 — | $7.07 — | $785.61M — | 0 | -$1.97 — | |
| Vir Biotechnology VIR | $5.43 — |
-0.37
|
$753.4M — | $1.08M — | $5.35 — | $5.56 — | $753.4M — | 0 | -$4.21 — | |
| AbCellera Biologics ABCL | $2.51 — |
+2.87
|
$749.2M — | $4.54M — | $2.45 — | $2.53 — | $749.2M — | 0 | -$0.58 — | |
| Taysha Gene Therapies TSHA | $2.8 — |
-1.41
|
$742.75M — | $1.87M — | $2.77 — | $2.93 — | $742.75M — | 0 | -$0.34 — | |
| Iovance Biotherapeutics IOVA | $2.21 — |
+7.8
|
$737.99M — | $18.21M — | $2.14 — | $2.3 — | $737.99M — | 0 | -$1.22 — | |
| KalVista Pharmaceuticals KALV | $14.76 — |
+2.75
|
$733.8M — | $696.26K — | $14.32 — | $14.85 — | $733.8M — | 0 | -$3.77 — | |
| Xeris Biopharma XERS | $4.48 — |
-2.18
|
$733.51M — | $1.94M — | $4.41 — | $4.62 — | $733.51M — | 0 | -$0.29 — | |
| Immatics IMTX | $6 — |
+0.5
|
$729.3M — | $730.63K — | $5.67 — | $6.17 — | $729.3M — | 0 | -$0.19 — | |
| Day One Biopharmaceuticals DAWN | $7.08 — |
-1.53
|
$717.64M — | $857.56K — | $6.94 — | $7.32 — | $717.64M — | 0 | -$0.65 — | |
| Anavex Life Sciences AVXL | $7.93 — |
-4.11
|
$706.03M — | $878.3K — | $7.87 — | $8.41 — | $706.03M — | 0 | -$0.56 — | |
| ORIC Pharmaceuticals ORIC | $9.86 — |
+5.79
|
$700.93M — | $1.15M — | $8.96 — | $10 — | $700.93M — | 0 | -$1.88 — | |
| AnaptysBio ANAB | $23.19 — |
-2.15
|
$696.32M — | $484.15K — | $22.28 — | $24.41 — | $696.32M — | 0 | -$4.76 — | |
| Xencor XNCR | $9.55 — |
-1.04
|
$686.8M — | $800.62K — | $9.5 — | $9.97 — | $686.8M — | 0 | -$3.04 — | |
| Arbutus Biopharma ABUS | $3.51 — |
+0.86
|
$672.26M — | $455.54K — | $3.46 — | $3.52 — | $672.26M — | 0 | -$0.41 — | |
| Sana Biotechnology SANA | $2.83 — |
-0.35
|
$640.58M — | $3.7M — | $2.8 — | $3.03 — | $640.58M — | 0 | -$0.88 — | |
| Autolus Therapeutics AUTL | $2.35 — |
+0.43
|
$625.42M — | $2.26M — | $2.26 — | $2.38 — | $625.42M — | 0 | -$0.88 — | |
| Phathom Pharmaceuticals PHAT | $8.83 — |
-1.01
|
$622.74M — | $8.92M — | $8 — | $10.05 — | $622.74M — | 0 | -$5.13 — | |
| EyePoint Pharmaceuticals EYPT | $8.93 — |
-0.11
|
$615.18M — | $488.02K — | $8.75 — | $9.17 — | $615.18M — | 0 | -$2.42 — | |
| Capricor Therapeutics CAPR | $13.38 — |
-5.97
|
$611.57M — | $1.99M — | $13.23 — | $15 — | $611.57M — | 0 | -$1.37 — | |
| Keros Therapeutics KROS | $14.09 — |
-6.32
|
$610.86M — | $2.14M — | $14 — | $15.14 — | $610.86M — | 0 | -$0.17 — | |
| Stoke Therapeutics STOK | $11.13 — |
-0.09
|
$608.21M — | $447.94K — | $10.9 — | $11.31 — | $608.21M — | 13.57 | $0.82 — | |
| Bicycle Therapeutics BCYC | $8.54 — |
-0.12
|
$591.43M — | $141.11K — | $8.34 — | $8.8 — | $591.43M — | 0 | -$3.16 — | |
| Mind Medicine (MindMed) MNMD | $7.76 — |
-0.39
|
$588.56M — | $857.8K — | $7.54 — | $7.92 — | $588.56M — | 0 | -$0.75 — | |
| Kura Oncology KURA | $6.73 — |
0
|
$582.65M — | $747.69K — | $6.64 — | $6.89 — | $582.65M — | 0 | -$2.09 — | |
| Relay Therapeutics RLAY | $3.36 — |
0
|
$576.06M — | $1.19M — | $3.21 — | $3.46 — | $576.06M — | 0 | -$2.2 — | |
| Regulus Therapeutics RGLS | $8.3 — |
+0.97
|
$574.64M — | $1.48M — | $8.22 — | $8.35 — | $574.64M — | 0 | -$0.69 — | |
| Arvinas ARVN | $7.83 — |
+3.98
|
$571.52M — | $3.48M — | $7.24 — | $7.89 — | $571.52M — | 0 | -$0.66 — | |
| Tyra Biosciences, Inc. TYRA | $10.26 — |
-2.75
|
$561.03M — | $853.24K — | $10.11 — | $12 — | $561.03M — | 0 | -$1.59 — | |
| Verve Therapeutics VERV | $6.1 — |
-1.53
|
$552.24M — | $3.59M — | $5.78 — | $6.48 — | $552.24M — | 0 | -$2.08 — | |
| Theravance Biopharma TBPH | $10.95 — |
-2.67
|
$547.51M — | $242.27K — | $10.9 — | $11.27 — | $547.51M — | 0 | -$1.18 — | |
| Valneva SE VALN | $6.08 — |
-1.3
|
$538.42M — | $22.13K — | $6.07 — | $6.28 — | $538.42M — | 0 | -$1.28 — | |
| Cullinan Therapeutics CGEM | $8.76 — |
-3.52
|
$516.97M — | $344K — | $8.64 — | $9.28 — | $516.97M — | 0 | -$2.77 — | |
| MeiraGTx MGTX | $6.32 — |
+5.33
|
$507.91M — | $441.69K — | $6.03 — | $6.37 — | $507.91M — | 0 | -$2.31 — | |
| Inventiva IVA | $3.62 — |
+0.28
|
$502.79M — | $81.67K — | $3.52 — | $3.82 — | $502.79M — | 0 | -$3.51 — | |
| Celcuity CELC | $12.91 — |
-1.07
|
$488.86M — | $198.52K — | $12.57 — | $13.23 — | $488.86M — | 0 | -$3.05 — | |
| Amylyx Pharmaceuticals AMLX | $5.44 — |
+2.06
|
$484.93M — | $588.79K — | $5.25 — | $5.48 — | $484.93M — | 0 | -$3.1 — | |
| Altimmune ALT | $5.95 — |
+5.87
|
$482.59M — | $2.54M — | $5.57 — | $5.96 — | $482.59M — | 0 | -$1.26 — | |
| REGENXBIO RGNX | $9.53 — |
-0.83
|
$482.04M — | $831.06K — | $9.27 — | $10.06 — | $482.04M — | 0 | -$3.09 — | |
| Atai Life Sciences ATAI | $2.28 — |
-5.39
|
$480.5M — | $3.19M — | $2.19 — | $2.48 — | $480.5M — | 0 | -$0.91 — | |
| Tango Therapeutics TNGX | $4.16 — |
-2.35
|
$461.76M — | $3.26M — | $3.77 — | $4.5 — | $461.76M — | 0 | -$1.17 — | |
| Erasca ERAS | $1.63 — |
+1.88
|
$461.76M — | $1.77M — | $1.53 — | $1.64 — | $461.76M — | 0 | -$0.58 — | |
| Ginkgo Bioworks DNA | $7.84 — |
+3.29
|
$458.89M — | $902.95K — | $7.63 — | $8 — | $458.89M — | 0 | -$8.91 — | |
| PureTech Health PRTC | $18.31 — |
-3.63
|
$453.38M — | $2.47K — | $18.31 — | $18.31 — | $453.38M — | 8.71 | $2.1 — | |
| Precigen PGEN | $1.5 — |
0
|
$442.77M — | $1.58M — | $1.46 — | $1.55 — | $442.77M — | 0 | -$0.55 — | |
| Mereo BioPharma MREO | $2.65 — |
-3.28
|
$435.66M — | $1.67M — | $2.6 — | $2.77 — | $435.66M — | 0 | -$0.35 — | |
| CytoDyn CYDY | $0.3499 — |
0
|
$431.35M — | $233.25K — | $0.34 — | $0.3599 — | $431.35M — | 0 | $0 — | |
| Sage Therapeutics SAGE | $6.81 — |
-0.58
|
$428.95M — | $363.84K — | $6.72 — | $6.95 — | $428.95M — | 0 | -$5.77 — | |
| Benitec Biopharma Inc. BNTC | $16.17 — |
+1.06
|
$424.47M — | $61.24K — | $15.74 — | $16.5 — | $424.47M — | 0 | -$5.03 — | |
| Savara SVRA | $2.38 — |
-2.46
|
$421.72M — | $646.49K — | $2.32 — | $2.45 — | $421.72M — | 0 | -$0.49 — | |
| CytomX Therapeutics CTMX | $2.64 — |
-0.19
|
$415.92M — | $4.26M — | $2.63 — | $2.88 — | $415.92M — | 5.48 | $0.48 — | |
| Aura Biosciences AURA | $6.29 — |
-3.23
|
$403.03M — | $173.49K — | $6.2 — | $6.7 — | $403.03M — | 0 | -$1.9 — | |
| Humacyte HUMA | $2.56 — |
-1.16
|
$401.76M — | $4.84M — | $2.52 — | $2.69 — | $401.76M — | 0 | -$0.68 — | |
| Fulcrum Therapeutics FULC | $7.12 — |
-1.79
|
$391.35M — | $214.01K — | $6.99 — | $7.38 — | $391.35M — | 0 | -$0.01 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
-0.77
|
$390.91M — | $800.3K — | $0.27 — | $0.28 — | $390.91M — | 0 | -$0.06 — | |
| Rigel Pharmaceuticals RIGL | $21.85 — |
+1.68
|
$390.51M — | $184.49K — | $21.04 — | $21.91 — | $390.51M — | 10.45 | $2.09 — | |
| iTeos Therapeutics ITOS | $10.04 — |
-1.28
|
$389.24M — | $1.1M — | $9.98 — | $10.17 — | $389.24M — | 0 | -$3.05 — | |
| Rezolute RZLT | $4.31 — |
-2.71
|
$378.85M — | $643.28K — | $4.27 — | $4.5 — | $378.85M — | 0 | -$1.13 — | |
| Absci ABSI | $2.97 — |
-1.98
|
$378.85M — | $2.17M — | $2.93 — | $3.1 — | $378.85M — | 0 | -$0.93 — | |
| Vigil Neuroscience VIGL | $7.88 — |
0
|
$367.77M — | $2.35M — | $7.85 — | $7.9 — | $367.77M — | 0 | -$2.06 — | |
| Solid Biosciences SLDB | $4.62 — |
+1.76
|
$358.12M — | $1.82M — | $4.44 — | $4.71 — | $358.12M — | 0 | -$3.06 — | |
| Compass Therapeutics CMPX | $2.57 — |
+2.8
|
$355.38M — | $1.42M — | $2.49 — | $2.74 — | $355.38M — | 0 | -$0.4 — | |
| ADC Therapeutics SA ADCT | $3.57 — |
-2.72
|
$354.25M — | $757.33K — | $3.56 — | $3.81 — | $354.25M — | 0 | -$1.42 — | |
| Verastem VSTM | $6.11 — |
-4.83
|
$352.77M — | $1.07M — | $6.07 — | $6.48 — | $352.77M — | 0 | -$3.36 — | |
| Abeona Therapeutics ABEO | $6.54 — |
-2.97
|
$344.8M — | $1.05M — | $6.49 — | $6.84 — | $344.8M — | 0 | -$0.63 — | |
| Arcturus Therapeutics ARCT | $12.54 — |
-1.95
|
$340.09M — | $344.89K — | $12.3 — | $13.18 — | $340.09M — | 0 | -$2.52 — | |
| UroGen Pharma URGN | $7.02 — |
-4.75
|
$339.81M — | $5.08M — | $6.64 — | $7.72 — | $339.81M — | 0 | -$3.01 — | |
| Astria Therapeutics ATXS | $5.79 — |
-3.34
|
$338.04M — | $300.32K — | $5.51 — | $6.12 — | $338.04M — | 0 | -$1.88 — | |
| Cidara Therapeutics CDTX | $25.38 — |
+0.63
|
$329.17M — | $252.48K — | $23.56 — | $25.87 — | $329.17M — | 0 | -$26.67 — | |
| Rocket Pharmaceuticals RCKT | $3.02 — |
-1.47
|
$325.37M — | $4.38M — | $2.94 — | $3.34 — | $325.37M — | 0 | -$2.63 — | |
| Terns Pharmaceuticals TERN | $3.71 — |
+0.27
|
$324.02M — | $1.1M — | $3.51 — | $3.83 — | $324.02M — | 0 | -$1.08 — | |
| Heron Therapeutics HRTX | $2.12 — |
+0.95
|
$323.44M — | $998.03K — | $2.08 — | $2.21 — | $323.44M — | 0 | -$0.05 — | |
| Ocugen OCGN | $1.09 — |
+2.83
|
$318.31M — | $10.04M — | $1.05 — | $1.24 — | $318.31M — | 0 | -$0.2 — | |
| Entrada Therapeutics TRDA | $8.11 — |
-2.52
|
$315.77M — | $75.01K — | $8.1 — | $8.47 — | $315.77M — | 14.22 | $0.57 — | |
| Corvus Pharmaceuticals CRVS | $4.04 — |
+3.32
|
$311.54M — | $377.37K — | $3.88 — | $4.05 — | $311.54M — | 0 | -$1.06 — | |
| Allogene Therapeutics ALLO | $1.41 — |
-0.7
|
$308.41M — | $2.21M — | $1.37 — | $1.5 — | $308.41M — | 0 | -$1.22 — | |
| Monte Rosa Therapeutics GLUE | $4.92 — |
-1.8
|
$308.16M — | $265.16K — | $4.82 — | $5.18 — | $308.16M — | 41.00 | $0.12 — | |
| Olema Pharmaceuticals OLMA | $4.38 — |
-1.79
|
$305.16M — | $778.29K — | $4.26 — | $4.59 — | $305.16M — | 0 | -$1.96 — | |
| XOMA Royalty XOMA | $25.28 — |
+0.12
|
$302.52M — | $22.87K — | $24.48 — | $25.61 — | $302.52M — | 0 | -$0.73 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||