หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (656)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (656)
- ออสเตรเลีย (49)
- ออสเตรีย (11)
- เบลเยียม (6)
- บราซิล (14)
- แคนาดา (48)
- จีน (91)
- เดนมาร์ก (5)
- ฟินแลนด์ (4)
- ฝรั่งเศส (27)
- เยอรมนี (449)
- ฮ่องกง (46)
- อินเดีย (19)
- อิสราเอล (12)
- อิตาลี (3)
- ญี่ปุ่น (37)
- เม็กซิโก (22)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (8)
- รัสเซีย (2)
- เกาหลีใต้ (20)
- สเปน (4)
- สวีเดน (55)
- สวิตเซอร์แลนด์ (8)
- ไต้หวัน (60)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (656)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (656)
เทคโนโลยีชีวภาพ (656)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (656)
- ผู้ผลิตยา - ทั่วไป (43)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (252)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (90)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (77)
- อุปกรณ์ทางการแพทย์ (208)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (102)
- การวินิจฉัยและการวิจัย (90)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MannKind MNKD | $5.77 — |
-1.2
|
$1.77B — | $501.07K — | $5.75 — | $5.90 — | $1.77B — | 57.70 | $0.10 — | ||
| Trevi Therapeutics TRVI | $13.81 — |
-2.54
|
$1.77B — | $769.29K — | $13.55 — | $14.16 — | $1.77B — | 0 | -$0.37 — | ||
| Oxford Nanopore ONTTF | $1.79 — |
-1.1
|
$1.73B — | $11.80K — | $1.63 — | $1.72 — | $1.73B — | 0 | -$0.20 — | ||
| Agios Pharmaceuticals AGIO | $27.82 — |
-0.64
|
$1.62B — | $182.35K — | $27.65 — | $28.25 — | $1.62B — | 0 | -$7.01 — | ||
| BioCryst Pharmaceuticals BCRX | $7.64 — |
-0.2
|
$1.61B — | $784.73K — | $7.54 — | $7.77 — | $1.61B — | 0 | -$0.05 — | ||
| Atai Beckley ATAI | $4.37 — |
+0.92
|
$1.59B — | $646.22K — | $4.25 — | $4.42 — | $1.59B — | 0 | -$0.83 — | ||
| Taysha Gene Therapies TSHA | $5.75 — |
+3.42
|
$1.58B — | $1.35M — | $5.46 — | $5.80 — | $1.58B — | 0 | -$0.33 — | ||
| Pharvaris PHVS | $23.85 — |
+0.72
|
$1.55B — | $57.47K — | $23.45 — | $24.12 — | $1.55B — | 0 | -$3.37 — | ||
| Innoviva INVA | $20.64 — |
+0.07
|
$1.54B — | $197.92K — | $20.45 — | $20.93 — | $1.54B — | 12.43 | $1.66 — | ||
| Capricor Therapeutics CAPR | $27.91 — |
-2.65
|
$1.52B — | $570.33K — | $27.48 — | $28.47 — | $1.52B — | 0 | -$1.75 — | ||
| Biohaven BHVN | $11.39 — |
+7.5
|
$1.51B — | $1.31M — | $10.64 — | $11.71 — | $1.51B — | 0 | -$7.52 — | ||
| Ardelyx ARDX | $6.00 — |
+1.31
|
$1.46B — | $773.52K — | $5.83 — | $6.04 — | $1.46B — | 0 | -$0.23 — | ||
| Amylyx Pharmaceuticals AMLX | $13.09 — |
-1.1
|
$1.44B — | $602.42K — | $12.69 — | $13.38 — | $1.44B — | 0 | -$1.79 — | ||
| Savara SVRA | $6.88 — |
+2.77
|
$1.40B — | $750.61K — | $6.65 — | $6.89 — | $1.40B — | 0 | -$0.53 — | ||
| EyePoint EYPT | $16.61 — |
-0.66
|
$1.38B — | $242.66K — | $16.26 — | $17.10 — | $1.38B — | 0 | -$3.00 — | ||
| Immatics IMTX | $10.04 — |
-0.25
|
$1.35B — | $126.53K — | $9.86 — | $10.11 — | $1.35B — | 0 | -$1.08 — | ||
| Relay Therapeutics RLAY | $7.71 — |
+1.58
|
$1.34B — | $462.13K — | $7.55 — | $7.85 — | $1.34B — | 0 | -$1.72 — | ||
| Sana Biotechnology SANA | $5.01 — |
+1.49
|
$1.33B — | $1.90M — | $4.85 — | $5.09 — | $1.33B — | 0 | -$0.96 — | ||
| Maravai LifeSciences MRVI | $3.63 — |
-2.55
|
$1.33B — | $359.60K — | $3.60 — | $3.76 — | $1.33B — | 0 | -$0.84 — | ||
| Kodiak Sciences KOD | $24.92 — |
+1.47
|
$1.32B — | $164.51K — | $23.81 — | $25.37 — | $1.32B — | 0 | -$4.12 — | ||
| Precigen PGEN | $3.69 — |
+4.99
|
$1.30B — | $680.03K — | $3.52 — | $3.75 — | $1.30B — | 0 | -$1.42 — | ||
| AnaptysBio ANAB | $46.23 — |
+2.84
|
$1.29B — | $54.25K — | $43.90 — | $46.30 — | $1.29B — | 0 | -$2.82 — | ||
| Inhibrx Biosciences INBX | $87.00 — |
+2.95
|
$1.27B — | $35.19K — | $83.00 — | $87.36 — | $1.27B — | 0 | -$11.96 — | ||
| uniQure QURE | $20.16 — |
+0.1
|
$1.26B — | $674.96K — | $19.69 — | $20.36 — | $1.26B — | 0 | -$4.40 — | ||
| Xencor XNCR | $17.47 — |
+1.81
|
$1.25B — | $126.69K — | $16.94 — | $17.62 — | $1.25B — | 0 | -$1.73 — | ||
| Tyra Biosciences, Inc. TYRA | $23.17 — |
+3.96
|
$1.24B — | $207.53K — | $22.05 — | $23.23 — | $1.24B — | 0 | -$1.88 — | ||
| Mind Medicine (MindMed) MNMD | $12.63 — |
+2.02
|
$1.23B — | $452.23K — | $12.40 — | $12.74 — | $1.23B — | 0 | -$1.98 — | ||
| Tango Therapeutics TNGX | $9.07 — |
-1.09
|
$1.22B — | $283.40K — | $9.02 — | $9.40 — | $1.22B — | 0 | -$0.91 — | ||
| Xeris Biopharma XERS | $7.14 — |
+2.95
|
$1.19B — | $418.09K — | $6.89 — | $7.17 — | $1.19B — | 0 | -$0.10 — | ||
| Pharming PHAR | $17.25 — |
+0.88
|
$1.18B — | $7.43K — | $17.24 — | $17.54 — | $1.18B — | 0 | $0.00 — | ||
| CureVac CVAC | $5.17 — |
+1.08
|
$1.16B — | $214.79K — | $5.10 — | $5.20 — | $1.16B — | 7.82 | $0.66 — | ||
| Nanobiotix NBTX | $23.57 — |
+4.57
|
$1.14B — | $43.53K — | $22.99 — | $23.68 — | $1.14B — | 0 | -$1.27 — | ||
| Monte Rosa Therapeutics GLUE | $17.37 — |
+0.81
|
$1.13B — | $129.47K — | $17.14 — | $17.75 — | $1.13B — | 54.28 | $0.32 — | ||
| Nektar Therapeutics NKTR | $54.97 — |
-4.8
|
$1.12B — | $321.28K — | $53.60 — | $57.89 — | $1.12B — | 0 | -$9.83 — | ||
| AbCellera Biologics ABCL | $3.69 — |
-1.99
|
$1.11B — | $706.82K — | $3.64 — | $3.76 — | $1.11B — | 0 | -$0.57 — | ||
| Intellia Therapeutics NTLA | $9.52 — |
+1.6
|
$1.10B — | $981.67K — | $9.25 — | $9.60 — | $1.10B — | 0 | -$4.25 — | ||
| Novavax NVAX | $6.75 — |
+0.22
|
$1.10B — | $693.64K — | $6.72 — | $6.84 — | $1.10B — | 3.36 | $2.01 — | ||
| MiMedx MDXG | $7.17 — |
+2.65
|
$1.06B — | $242.38K — | $6.99 — | $7.17 — | $1.06B — | 26.53 | $0.27 — | ||
| UroGen Pharma URGN | $22.50 — |
+1.4
|
$1.05B — | $105.02K — | $21.79 — | $22.62 — | $1.05B — | 0 | -$3.47 — | ||
| Phathom Pharmaceuticals PHAT | $14.58 — |
+0.21
|
$1.04B — | $103.01K — | $14.46 — | $14.79 — | $1.04B — | 0 | -$3.76 — | ||
| RAPT Therapeutics RAPT | $36.87 — |
+0.68
|
$1.02B — | $65.52K — | $36.07 — | $37.50 — | $1.02B — | 0 | -$11.66 — | ||
| ORIC Pharmaceuticals ORIC | $9.94 — |
-0.6
|
$968.05M — | $167.91K — | $9.84 — | $10.09 — | $968.05M — | 0 | -$1.71 — | ||
| Erasca ERAS | $3.39 — |
+3.99
|
$961.78M — | $1.00M — | $3.26 — | $3.41 — | $961.78M — | 0 | -$0.43 — | ||
| Arvinas ARVN | $12.86 — |
-0.92
|
$944.15M — | $426.59K — | $12.76 — | $13.15 — | $944.15M — | 0 | -$0.81 — | ||
| Compass Therapeutics CMPX | $5.28 — |
+0.48
|
$938.22M — | $201.18K — | $5.17 — | $5.33 — | $938.22M — | 0 | -$0.45 — | ||
| Janux Therapeutics JANX | $15.46 — |
-0.77
|
$929.89M — | $299.02K — | $15.35 — | $15.76 — | $929.89M — | 0 | -$1.67 — | ||
| Vir Biotechnology VIR | $6.68 — |
+1.98
|
$929.36M — | $320.36K — | $6.50 — | $6.75 — | $929.36M — | 0 | -$3.62 — | ||
| Kura Oncology KURA | $10.63 — |
-0.98
|
$925.43M — | $556.70K — | $10.38 — | $10.90 — | $925.43M — | 0 | -$2.48 — | ||
| Arbutus Biopharma ABUS | $4.75 — |
+3.38
|
$912.58M — | $386.26K — | $4.57 — | $4.79 — | $912.58M — | 0 | -$0.23 — | ||
| GH Research GHRS | $14.68 — |
+3.31
|
$910.59M — | $80.76K — | $14.05 — | $14.76 — | $910.59M — | 0 | -$0.73 — | ||
| Iovance Biotherapeutics IOVA | $2.29 — |
+1.33
|
$909.06M — | $2.64M — | $2.26 — | $2.32 — | $909.06M — | 0 | -$1.19 — | ||
| Theravance Biopharma TBPH | $17.55 — |
-0.31
|
$889.55M — | $90.34K — | $17.27 — | $17.92 — | $889.55M — | 30.79 | $0.57 — | ||
| Day One Biopharmaceuticals DAWN | $8.60 — |
+1
|
$882.50M — | $281.39K — | $8.34 — | $8.64 — | $882.50M — | 0 | -$1.52 — | ||
| Inventiva IVA | $4.56 — |
+1.79
|
$879.58M — | $78.93K — | $4.46 — | $4.59 — | $879.58M — | 0 | -$4.37 — | ||
| Gossamer Bio GOSS | $3.79 — |
+8.74
|
$878.38M — | $1.86M — | $3.47 — | $3.80 — | $878.38M — | 0 | -$0.69 — | ||
| Geron GERN | $1.36 — |
+6.64
|
$871.35M — | $5.07M — | $1.26 — | $1.42 — | $871.35M — | 0 | -$0.12 — | ||
| KalVista Pharmaceuticals KALV | $16.97 — |
+0.65
|
$857.77M — | $237.86K — | $16.42 — | $17.09 — | $857.77M — | 0 | -$3.94 — | ||
| Rigel Pharmaceuticals RIGL | $43.34 — |
+5.14
|
$786.68M — | $134.77K — | $40.60 — | $43.58 — | $786.68M — | 7.00 | $6.19 — | ||
| DBV DBVT | $19.57 — |
-2.15
|
$785.41M — | $270.76K — | $19.06 — | $21.50 — | $785.41M — | 0 | -$5.20 — | ||
| Omeros OMER | $11.01 — |
-2.04
|
$780.68M — | $361.47K — | $10.94 — | $11.42 — | $780.68M — | 0 | -$2.02 — | ||
| Valneva SE VALN | $9.01 — |
+2.68
|
$777.85M — | $6.83K — | $8.94 — | $9.06 — | $777.85M — | 0 | -$1.51 — | ||
| Replimune REPL | $9.89 — |
+0.69
|
$775.61M — | $418.75K — | $9.73 — | $10.15 — | $775.61M — | 0 | -$3.47 — | ||
| Annexon ANNX | $5.10 — |
+4.08
|
$760.14M — | $975.20K — | $4.88 — | $5.12 — | $760.14M — | 0 | -$1.41 — | ||
| Astria Therapeutics ATXS | $12.97 — |
0
|
$740.39M — | $337.80K — | $12.91 — | $13.04 — | $740.39M — | 0 | -$2.14 — | ||
| Cullinan Therapeutics CGEM | $12.53 — |
+0.56
|
$740.23M — | $282.31K — | $12.35 — | $13.10 — | $740.23M — | 0 | -$3.32 — | ||
| Verastem VSTM | $9.66 — |
-3.5
|
$727.59M — | $361.10K — | $9.60 — | $10.03 — | $727.59M — | 0 | -$4.28 — | ||
| Fulcrum Therapeutics FULC | $12.95 — |
-6.16
|
$700.83M — | $1.14M — | $12.56 — | $13.64 — | $700.83M — | 0 | -$1.14 — | ||
| CytomX Therapeutics CTMX | $4.11 — |
+5.26
|
$695.53M — | $525.95K — | $3.88 — | $4.12 — | $695.53M — | 13.68 | $0.30 — | ||
| MeiraGTx MGTX | $8.54 — |
+1.79
|
$687.39M — | $89.99K — | $8.30 — | $8.59 — | $687.39M — | 0 | -$2.11 — | ||
| Lyell Immunopharma LYEL | $32.27 — |
+3.16
|
$685.54M — | $26.97K — | $31.10 — | $32.60 — | $685.54M — | 0 | -$22.75 — | ||
| Keros Therapeutics KROS | $21.95 — |
+0.5
|
$668.73M — | $60.22K — | $21.42 — | $21.97 — | $668.73M — | 14.07 | $1.56 — | ||
| REGENXBIO RGNX | $13.05 — |
-0.04
|
$660.88M — | $189.12K — | $12.89 — | $13.41 — | $660.88M — | 0 | -$3.46 — | ||
| Corvus Pharmaceuticals CRVS | $8.59 — |
+1.18
|
$640.40M — | $369.70K — | $8.45 — | $8.68 — | $640.40M — | 0 | -$0.54 — | ||
| 4D Molecular Therapeutics FDMT | $10.75 — |
-0.74
|
$614.22M — | $156.26K — | $10.64 — | $11.11 — | $614.22M — | 0 | -$3.75 — | ||
| Ventyx Biosciences VTYX | $8.56 — |
-1.44
|
$611.19M — | $253.23K — | $8.45 — | $8.70 — | $611.19M — | 0 | -$1.49 — | ||
| Bright Minds Biosciences DRUG | $84.05 — |
-0.4
|
$595.80M — | $61.66K — | $79.16 — | $88.61 — | $595.80M — | 0 | -$0.99 — | ||
| Ginkgo Bioworks DNA | $9.62 — |
-1.63
|
$582.88M — | $411.36K — | $9.39 — | $9.84 — | $582.88M — | 0 | -$6.18 — | ||
| Absci ABSI | $3.87 — |
-2.65
|
$581.19M — | $1.52M — | $3.74 — | $3.94 — | $581.19M — | 0 | -$0.91 — | ||
| Altimmune ALT | $5.46 — |
+0.52
|
$569.54M — | $808.85K — | $5.40 — | $5.63 — | $569.54M — | 0 | -$1.07 — | ||
| Assembly Biosciences ASMB | $35.84 — |
-0.08
|
$566.89M — | $20.65K — | $35.05 — | $36.50 — | $566.89M — | 0 | -$4.60 — | ||
| Prothena PRTA | $10.26 — |
+3.94
|
$552.30M — | $180.07K — | $9.81 — | $10.47 — | $552.30M — | 0 | -$5.20 — | ||
| Design Therapeutics DSGN | $9.31 — |
-1.17
|
$530.33M — | $68.75K — | $9.16 — | $9.67 — | $530.33M — | 0 | -$1.19 — | ||
| Cellectis CLLS | $5.28 — |
+2.83
|
$529.22M — | $160.65K — | $5.15 — | $5.45 — | $529.22M — | 0 | -$0.33 — | ||
| Bicycle Therapeutics BCYC | $7.43 — |
-1.2
|
$515.40M — | $52.35K — | $7.30 — | $7.65 — | $515.40M — | 0 | -$3.62 — | ||
| Monopar Therapeutics MNPR | $76.52 — |
-2.18
|
$511.32M — | $34.92K — | $75.00 — | $78.74 — | $511.32M — | 0 | -$3.96 — | ||
| DiaMedica Therapeutics DMAC | $9.70 — |
+3.74
|
$505.15M — | $272.70K — | $9.20 — | $9.73 — | $505.15M — | 0 | -$0.71 — | ||
| ADC Therapeutics SA ADCT | $4.04 — |
+0.62
|
$499.84M — | $239.75K — | $4.00 — | $4.14 — | $499.84M — | 0 | -$1.41 — | ||
| Lexicon Pharmaceuticals LXRX | $1.33 — |
+1.14
|
$485.14M — | $512.80K — | $1.30 — | $1.36 — | $485.14M — | 0 | -$0.19 — | ||
| Solid Biosciences SLDB | $5.87 — |
-0.26
|
$456.94M — | $184.38K — | $5.74 — | $5.97 — | $456.94M — | 0 | -$2.48 — | ||
| Akebia Therapeutics AKBA | $1.67 — |
+2.45
|
$443.16M — | $952.44K — | $1.62 — | $1.68 — | $443.16M — | 0 | -$0.08 — | ||
| Benitec Biopharma Inc. BNTC | $12.86 — |
+0.35
|
$435.30M — | $113.84K — | $12.73 — | $13.04 — | $435.30M — | 0 | -$1.09 — | ||
| Autolus Therapeutics AUTL | $1.59 — |
+3.63
|
$421.97M — | $1.19M — | $1.53 — | $1.60 — | $421.97M — | 0 | -$0.83 — | ||
| Alpha Tau Medical DRTS | $4.89 — |
-3.36
|
$416.94M — | $192.86K — | $4.50 — | $5.01 — | $416.94M — | 0 | -$0.52 — | ||
| Immuneering IMRX | $6.46 — |
+4.79
|
$416.80M — | $224.80K — | $6.03 — | $6.47 — | $416.80M — | 0 | -$1.79 — | ||
| Enanta Pharmaceuticals ENTA | $14.34 — |
-0.21
|
$413.89M — | $40.14K — | $14.18 — | $14.62 — | $413.89M — | 0 | -$3.84 — | ||
| Aura Biosciences AURA | $6.50 — |
+0.46
|
$412.77M — | $48.04K — | $6.38 — | $6.54 — | $412.77M — | 0 | -$1.91 — | ||
| CytoDyn CYDY | $0.32 — |
-1.46
|
$408.87M — | $73.44K — | $0.32 — | $0.33 — | $408.87M — | 0 | -$0.02 — | ||
| Entrada Therapeutics TRDA | $10.68 — |
+0.8
|
$407.99M — | $58.65K — | $10.60 — | $11.04 — | $407.99M — | 0 | -$2.57 — | ||
| Vanda Pharmaceuticals VNDA | $6.87 — |
+1.78
|
$405.99M — | $627.37K — | $6.53 — | $6.88 — | $405.99M — | 0 | -$1.44 — | ||
| Ocugen OCGN | $1.29 — |
+5.26
|
$404.45M — | $1.91M — | $1.22 — | $1.32 — | $404.45M — | 0 | -$0.22 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||