Page de résultat 2 pour Le pays : États-Unis Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1012)
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (92)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
Soins de santé (1012)
- {{item.name}}
- Tous secteur
- Soins de santé (1012)
Biotechnologie (1012)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wave Life Sciences WVE | $6.9 — |
+4.7
|
$1.06B — | $854.62K — | $6.52 — | $6.95 — | $1.06B — | 0 | -$0.75 — | |
| AbCellera Biologics ABCL | $3.47 — |
+11.22
|
$1.04B — | $8.6M — | $3.1 — | $3.5 — | $1.04B — | 0 | -$0.56 — | |
| Novavax NVAX | $6.3 — |
-2.93
|
$1.02B — | $6.4M — | $6.26 — | $6.54 — | $1.02B — | 2.29 | $2.75 — | |
| Intellia Therapeutics NTLA | $9.6 — |
+0.21
|
$994.4M — | $5.76M — | $9.01 — | $9.71 — | $994.4M — | 0 | -$5.23 — | |
| Verve Therapeutics VERV | $11.12 — |
-2.28
|
$991.27M — | $13M — | $11.1 — | $11.26 — | $991.27M — | 0 | -$2.11 — | |
| Geron GERN | $1.55 — |
+6.9
|
$987.22M — | $7.69M — | $1.43 — | $1.58 — | $987.22M — | 0 | -$0.21 — | |
| Akebia Therapeutics AKBA | $3.56 — |
+1.71
|
$934.98M — | $3.6M — | $3.48 — | $3.62 — | $934.98M — | 0 | -$0.21 — | |
| CorMedix CRMD | $13.58 — |
-2.58
|
$921.06M — | $1.3M — | $13.41 — | $14.11 — | $921.06M — | 54.32 | $0.25 — | |
| Pharvaris PHVS | $16.64 — |
+0.48
|
$906.77M — | $6.21K — | $16 — | $17.19 — | $906.77M — | 0 | -$3.25 — | |
| Arcus Biosciences RCUS | $8.51 — |
-2.18
|
$901.08M — | $846.88K — | $8.51 — | $8.87 — | $901.08M — | 0 | -$4.23 — | |
| Nurix Therapeutics NRIX | $11.62 — |
+2.02
|
$885.86M — | $471.35K — | $11.28 — | $11.99 — | $885.86M — | 0 | -$2.79 — | |
| Zymeworks ZYME | $12.63 — |
+3.19
|
$880.1M — | $454.42K — | $12.11 — | $12.65 — | $880.1M — | 0 | -$1.5 — | |
| Praxis Precision Medicines PRAX | $42.97 — |
-1.13
|
$875.26M — | $249.61K — | $42.61 — | $44.99 — | $875.26M — | 0 | -$10.66 — | |
| MiMedx MDXG | $5.9 — |
+0.85
|
$871.44M — | $605.04K — | $5.8 — | $6.03 — | $871.44M — | 21.85 | $0.27 — | |
| Ardelyx ARDX | $3.61 — |
+1.69
|
$863.71M — | $4.52M — | $3.54 — | $3.72 — | $863.71M — | 0 | -$0.23 — | |
| Syndax Pharmaceuticals SNDX | $9.69 — |
+0.52
|
$833.8M — | $2M — | $9.55 — | $9.97 — | $833.8M — | 0 | -$3.85 — | |
| uniQure QURE | $15.1 — |
+2.1
|
$826.7M — | $1.56M — | $14.27 — | $15.35 — | $826.7M — | 0 | -$4.38 — | |
| Cogent Biosciences COGT | $7.24 — |
-4.99
|
$824.32M — | $3.05M — | $7.22 — | $7.72 — | $824.32M — | 0 | -$1.97 — | |
| ORIC Pharmaceuticals ORIC | $9.22 — |
+2.1
|
$785.71M — | $736.3K — | $8.85 — | $9.54 — | $785.71M — | 0 | -$1.88 — | |
| Anavex Life Sciences AVXL | $9.03 — |
+1.23
|
$770.91M — | $846.16K — | $8.91 — | $9.35 — | $770.91M — | 0 | -$0.56 — | |
| Immunome IMNM | $8.83 — |
-1.34
|
$768.32M — | $740.25K — | $8.78 — | $9.16 — | $768.32M — | 0 | -$3.01 — | |
| Phathom Pharmaceuticals PHAT | $10.9 — |
+3.81
|
$760.97M — | $1.38M — | $10.4 — | $11.08 — | $760.97M — | 0 | -$5.18 — | |
| Trevi Therapeutics TRVI | $6.07 — |
-0.82
|
$739.05M — | $1.41M — | $5.98 — | $6.24 — | $739.05M — | 0 | -$0.45 — | |
| GH Research GHRS | $11.84 — |
-1.25
|
$734.41M — | $146.54K — | $11.82 — | $12.7 — | $734.41M — | 0 | -$0.79 — | |
| Maravai LifeSciences MRVI | $2.01 — |
-3.83
|
$734.34M — | $1.7M — | $2 — | $2.14 — | $734.34M — | 0 | -$1.17 — | |
| Xeris Biopharma XERS | $4.58 — |
+0.88
|
$733.51M — | $1.87M — | $4.45 — | $4.71 — | $733.51M — | 0 | -$0.29 — | |
| Replimune REPL | $9.49 — |
-0.16
|
$731.55M — | $826.97K — | $9.26 — | $9.7 — | $731.55M — | 0 | -$3.07 — | |
| Vir Biotechnology VIR | $5.21 — |
+2.16
|
$720.22M — | $1.06M — | $5.02 — | $5.34 — | $720.22M — | 0 | -$4.23 — | |
| Immatics IMTX | $5.85 — |
-4.72
|
$711.07M — | $585.08K — | $5.85 — | $6.25 — | $711.07M — | 0 | -$0.2 — | |
| AnaptysBio ANAB | $23.39 — |
-1.94
|
$687.21M — | $409.39K — | $23.03 — | $24.09 — | $687.21M — | 0 | -$4.76 — | |
| UroGen Pharma URGN | $14.87 — |
+12.31
|
$685.62M — | $3.96M — | $13.28 — | $15.22 — | $685.62M — | 0 | -$3.01 — | |
| Iovance Biotherapeutics IOVA | $2.04 — |
+0.99
|
$681.23M — | $8.26M — | $1.96 — | $2.1 — | $681.23M — | 0 | -$1.22 — | |
| Taysha Gene Therapies TSHA | $2.57 — |
+0.78
|
$672.13M — | $3.28M — | $2.49 — | $2.63 — | $672.13M — | 0 | -$0.34 — | |
| Arbutus Biopharma ABUS | $3.47 — |
+0.58
|
$664.6M — | $435.46K — | $3.43 — | $3.54 — | $664.6M — | 0 | -$0.41 — | |
| Day One Biopharmaceuticals DAWN | $6.41 — |
-1.38
|
$649.73M — | $1.3M — | $6.25 — | $6.65 — | $649.73M — | 0 | -$0.65 — | |
| Stoke Therapeutics STOK | $11.57 — |
-0.77
|
$631.69M — | $443.04K — | $11.51 — | $12.24 — | $631.69M — | 14.10 | $0.82 — | |
| Sana Biotechnology SANA | $2.76 — |
-1.78
|
$622.53M — | $3.49M — | $2.7 — | $2.97 — | $622.53M — | 0 | -$0.88 — | |
| EyePoint Pharmaceuticals EYPT | $8.92 — |
+1.25
|
$613.8M — | $448.22K — | $8.62 — | $9.18 — | $613.8M — | 0 | -$2.42 — | |
| KalVista Pharmaceuticals KALV | $12.31 — |
+1.36
|
$612M — | $548.36K — | $12.08 — | $12.7 — | $612M — | 0 | -$3.77 — | |
| Nuvation Bio NUVB | $1.79 — |
+4.68
|
$609.07M — | $8.62M — | $1.58 — | $1.82 — | $609.07M — | 0 | -$2.2 — | |
| Xencor XNCR | $8.36 — |
+0.6
|
$594.99M — | $806.69K — | $8.08 — | $8.46 — | $594.99M — | 0 | -$3.04 — | |
| Relay Therapeutics RLAY | $3.36 — |
+9.8
|
$576.06M — | $2.62M — | $2.98 — | $3.48 — | $576.06M — | 0 | -$2.2 — | |
| Sage Therapeutics SAGE | $9.13 — |
+0.11
|
$571.74M — | $2.86M — | $9.11 — | $9.33 — | $571.74M — | 0 | -$5.8 — | |
| Regulus Therapeutics RGLS | $8.21 — |
+0.12
|
$568.41M — | $1.37M — | $8.19 — | $8.29 — | $568.41M — | 0 | -$0.68 — | |
| Keros Therapeutics KROS | $13.55 — |
+0.67
|
$550.34M — | $288.11K — | $13.4 — | $13.8 — | $550.34M — | 0 | -$0.17 — | |
| Altimmune ALT | $6.78 — |
-1.6
|
$549.91M — | $5.71M — | $6.61 — | $7.2 — | $549.91M — | 0 | -$1.26 — | |
| Autolus Therapeutics AUTL | $2.06 — |
+1.48
|
$548.24M — | $1.48M — | $1.98 — | $2.1 — | $548.24M — | 0 | -$0.88 — | |
| Capricor Therapeutics CAPR | $11.94 — |
-2.05
|
$545.75M — | $1.24M — | $11.87 — | $12.62 — | $545.75M — | 0 | -$1.37 — | |
| Arvinas ARVN | $7.47 — |
-0.13
|
$545.25M — | $2.06M — | $7.3 — | $7.61 — | $545.25M — | 0 | -$0.66 — | |
| Mind Medicine (MindMed) MNMD | $7.09 — |
+5.66
|
$535.67M — | $1.5M — | $6.64 — | $7.28 — | $535.67M — | 0 | -$0.75 — | |
| Theravance Biopharma TBPH | $10.62 — |
+0.19
|
$531.01M — | $159.13K — | $10.54 — | $10.72 — | $531.01M — | 0 | -$1.18 — | |
| Kura Oncology KURA | $6.06 — |
-2.26
|
$524.64M — | $904.86K — | $6.01 — | $6.26 — | $524.64M — | 0 | -$2.09 — | |
| MeiraGTx MGTX | $6.48 — |
+2.37
|
$520.77M — | $278.29K — | $6.21 — | $6.53 — | $520.77M — | 0 | -$2.31 — | |
| Tango Therapeutics TNGX | $4.8 — |
-0.1
|
$520.29M — | $2.62M — | $4.72 — | $5.37 — | $520.29M — | 0 | -$1.2 — | |
| Bicycle Therapeutics BCYC | $7.41 — |
-3.01
|
$513.17M — | $298.41K — | $7.4 — | $7.96 — | $513.17M — | 0 | -$3.16 — | |
| Tyra Biosciences, Inc. TYRA | $9.5 — |
-0.94
|
$505.19M — | $153.37K — | $9.3 — | $9.88 — | $505.19M — | 0 | -$1.63 — | |
| Ginkgo Bioworks DNA | $8.58 — |
+0.35
|
$502.2M — | $904.6K — | $8.33 — | $9.01 — | $502.2M — | 0 | -$8.91 — | |
| Valneva SE VALN | $5.72 — |
-2.72
|
$491.84M — | $9.18K — | $5.71 — | $5.78 — | $491.84M — | 0 | -$1.29 — | |
| Atai Life Sciences ATAI | $2.33 — |
+4.95
|
$491.04M — | $3.08M — | $2.23 — | $2.49 — | $491.04M — | 0 | -$0.91 — | |
| Cullinan Therapeutics CGEM | $8.16 — |
-1.92
|
$481.56M — | $332.39K — | $8.09 — | $8.49 — | $481.56M — | 0 | -$2.77 — | |
| Inventiva IVA | $3.36 — |
-2.21
|
$467.18M — | $8.09K — | $3.25 — | $3.41 — | $467.18M — | 0 | -$3.56 — | |
| PureTech Health PRTC | $17.9 — |
+0.96
|
$462.48M — | $897 — | $17.53 — | $17.9 — | $462.48M — | 8.52 | $2.1 — | |
| Mereo BioPharma MREO | $2.87 — |
+2.5
|
$456.33M — | $1.11M — | $2.78 — | $2.91 — | $456.33M — | 0 | -$0.35 — | |
| Amylyx Pharmaceuticals AMLX | $5.1 — |
-4.32
|
$454.62M — | $898.29K — | $5.02 — | $5.28 — | $454.62M — | 0 | -$3.1 — | |
| Celcuity CELC | $11.81 — |
+0.25
|
$447.2M — | $119.11K — | $11.69 — | $12.39 — | $447.2M — | 0 | -$3.05 — | |
| Precigen PGEN | $1.49 — |
+4.93
|
$439.82M — | $1.52M — | $1.38 — | $1.54 — | $439.82M — | 0 | -$0.55 — | |
| BioInvent International AB (publ) BOVNF | $6.63 — |
+101.61
|
$436.28M — | $908 — | $4.7 — | $4.7 — | $436.28M — | 0 | -$0.55 — | |
| REGENXBIO RGNX | $8.57 — |
-1.04
|
$431.83M — | $979.43K — | $8.41 — | $8.98 — | $431.83M — | 0 | -$3.09 — | |
| Erasca ERAS | $1.4 — |
+2.56
|
$396.6M — | $623.66K — | $1.31 — | $1.43 — | $396.6M — | 0 | -$0.57 — | |
| CytoDyn CYDY | $0.32 — |
-6.94
|
$393.02M — | $1.59M — | $0.3099 — | $0.3499 — | $393.02M — | 0 | $0 — | |
| Benitec Biopharma Inc. BNTC | $14.94 — |
-3.24
|
$392.18M — | $268.05K — | $14.42 — | $15.61 — | $392.18M — | 0 | -$5.03 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
0
|
$386.74M — | $728.23K — | $0.27 — | $0.27 — | $386.74M — | 0 | -$0.06 — | |
| iTeos Therapeutics ITOS | $10 — |
-0.2
|
$382.74M — | $637.47K — | $9.99 — | $10.12 — | $382.74M — | 0 | -$3.05 — | |
| Aura Biosciences AURA | $6.1 — |
-1.29
|
$378.23M — | $156.95K — | $6 — | $6.43 — | $378.23M — | 0 | -$1.9 — | |
| Vigil Neuroscience VIGL | $7.92 — |
+0.51
|
$369.64M — | $2.8M — | $7.87 — | $7.93 — | $369.64M — | 0 | -$2.06 — | |
| Humacyte HUMA | $2.36 — |
+1.29
|
$366.08M — | $2.03M — | $2.26 — | $2.42 — | $366.08M — | 0 | -$0.69 — | |
| Solid Biosciences SLDB | $4.65 — |
+0.87
|
$360.45M — | $1.07M — | $4.49 — | $4.82 — | $360.45M — | 0 | -$3.01 — | |
| Savara SVRA | $2.07 — |
+1.47
|
$357.77M — | $830.79K — | $2.02 — | $2.18 — | $357.77M — | 0 | -$0.49 — | |
| Rezolute RZLT | $4.07 — |
-1.45
|
$353.34M — | $470.5K — | $4.04 — | $4.34 — | $353.34M — | 0 | -$1.16 — | |
| Absci ABSI | $2.75 — |
+1.48
|
$350.79M — | $3.92M — | $2.65 — | $2.89 — | $350.79M — | 0 | -$0.93 — | |
| Terns Pharmaceuticals TERN | $4 — |
+2.56
|
$349.35M — | $746.86K — | $3.89 — | $4.12 — | $349.35M — | 0 | -$1.08 — | |
| Rigel Pharmaceuticals RIGL | $19.36 — |
+1.04
|
$346.01M — | $142.22K — | $18.92 — | $19.81 — | $346.01M — | 9.26 | $2.09 — | |
| Fulcrum Therapeutics FULC | $6.36 — |
-1.09
|
$343.31M — | $386.73K — | $6.33 — | $6.74 — | $343.31M — | 0 | -$0.01 — | |
| Arcturus Therapeutics ARCT | $12.35 — |
+0.57
|
$334.94M — | $372.64K — | $12.1 — | $12.96 — | $334.94M — | 0 | -$2.52 — | |
| CytomX Therapeutics CTMX | $2.11 — |
-11.34
|
$332.42M — | $4.11M — | $2.08 — | $2.39 — | $332.42M — | 4.39 | $0.48 — | |
| Astria Therapeutics ATXS | $5.89 — |
+3.33
|
$332.4M — | $369.11K — | $5.49 — | $5.96 — | $332.4M — | 0 | -$1.88 — | |
| Compass Therapeutics CMPX | $2.38 — |
+8.68
|
$329.11M — | $765.4K — | $2.18 — | $2.44 — | $329.11M — | 0 | -$0.4 — | |
| Ocugen OCGN | $1.09 — |
0
|
$318.31M — | $5.64M — | $1.04 — | $1.12 — | $318.31M — | 0 | -$0.2 — | |
| Prothena PRTA | $5.75 — |
+0.88
|
$309.51M — | $4.98M — | $5.67 — | $6 — | $309.51M — | 0 | -$2.05 — | |
| Abeona Therapeutics ABEO | $6 — |
0
|
$306.94M — | $409.32K — | $5.93 — | $6.13 — | $306.94M — | 0 | -$0.63 — | |
| Heron Therapeutics HRTX | $2 — |
+2.56
|
$305.13M — | $1.09M — | $1.93 — | $2.07 — | $305.13M — | 0 | -$0.05 — | |
| Rocket Pharmaceuticals RCKT | $2.83 — |
+4.24
|
$304.9M — | $4.47M — | $2.66 — | $2.95 — | $304.9M — | 0 | -$2.63 — | |
| Corvus Pharmaceuticals CRVS | $3.93 — |
-0.25
|
$303.06M — | $639.98K — | $3.83 — | $4.06 — | $303.06M — | 0 | -$1.03 — | |
| ADC Therapeutics SA ADCT | $3.03 — |
-7.06
|
$300.67M — | $846.55K — | $3.02 — | $3.26 — | $300.67M — | 0 | -$1.42 — | |
| XOMA Royalty XOMA | $24.62 — |
+2.88
|
$294.63M — | $155.83K — | $23.73 — | $24.72 — | $294.63M — | 0 | -$0.73 — | |
| Gossamer Bio GOSS | $1.29 — |
+4.03
|
$293.22M — | $691.38K — | $1.25 — | $1.31 — | $293.22M — | 0 | -$0.22 — | |
| Verastem VSTM | $5.19 — |
-2.26
|
$285.19M — | $1.59M — | $5.16 — | $5.43 — | $285.19M — | 0 | -$3.36 — | |
| Allogene Therapeutics ALLO | $1.29 — |
-0.77
|
$282.16M — | $2.11M — | $1.26 — | $1.36 — | $282.16M — | 0 | -$1.22 — | |
| Olema Pharmaceuticals OLMA | $4.1 — |
+2.24
|
$280.53M — | $626.38K — | $3.9 — | $4.17 — | $280.53M — | 0 | -$2 — | |
| Cidara Therapeutics CDTX | $21.31 — |
-3.57
|
$276.39M — | $127.48K — | $21.25 — | $22.6 — | $276.39M — | 0 | -$26.67 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||