$3.38T
Capitalisation boursière totale
$103.03B
Volume total
BTC 61.69%     ETH 9.02%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wave Life Sciences  WVE $6.9
+4.7
$1.06B $854.62K $6.52 $6.95 $1.06B 0 -$0.75
AbCellera Biologics  ABCL $3.47
+11.22
$1.04B $8.6M $3.1 $3.5 $1.04B 0 -$0.56
Novavax  NVAX $6.3
-2.93
$1.02B $6.4M $6.26 $6.54 $1.02B 2.29 $2.75
Intellia Therapeutics  NTLA $9.6
+0.21
$994.4M $5.76M $9.01 $9.71 $994.4M 0 -$5.23
Verve Therapeutics  VERV $11.12
-2.28
$991.27M $13M $11.1 $11.26 $991.27M 0 -$2.11
Geron  GERN $1.55
+6.9
$987.22M $7.69M $1.43 $1.58 $987.22M 0 -$0.21
Akebia Therapeutics  AKBA $3.56
+1.71
$934.98M $3.6M $3.48 $3.62 $934.98M 0 -$0.21
CorMedix  CRMD $13.58
-2.58
$921.06M $1.3M $13.41 $14.11 $921.06M 54.32 $0.25
Pharvaris  PHVS $16.64
+0.48
$906.77M $6.21K $16 $17.19 $906.77M 0 -$3.25
Arcus Biosciences  RCUS $8.51
-2.18
$901.08M $846.88K $8.51 $8.87 $901.08M 0 -$4.23
Nurix Therapeutics  NRIX $11.62
+2.02
$885.86M $471.35K $11.28 $11.99 $885.86M 0 -$2.79
Zymeworks  ZYME $12.63
+3.19
$880.1M $454.42K $12.11 $12.65 $880.1M 0 -$1.5
Praxis Precision Medicines  PRAX $42.97
-1.13
$875.26M $249.61K $42.61 $44.99 $875.26M 0 -$10.66
MiMedx  MDXG $5.9
+0.85
$871.44M $605.04K $5.8 $6.03 $871.44M 21.85 $0.27
Ardelyx  ARDX $3.61
+1.69
$863.71M $4.52M $3.54 $3.72 $863.71M 0 -$0.23
Syndax Pharmaceuticals  SNDX $9.69
+0.52
$833.8M $2M $9.55 $9.97 $833.8M 0 -$3.85
uniQure  QURE $15.1
+2.1
$826.7M $1.56M $14.27 $15.35 $826.7M 0 -$4.38
Cogent Biosciences  COGT $7.24
-4.99
$824.32M $3.05M $7.22 $7.72 $824.32M 0 -$1.97
ORIC Pharmaceuticals  ORIC $9.22
+2.1
$785.71M $736.3K $8.85 $9.54 $785.71M 0 -$1.88
Anavex Life Sciences  AVXL $9.03
+1.23
$770.91M $846.16K $8.91 $9.35 $770.91M 0 -$0.56
Immunome  IMNM $8.83
-1.34
$768.32M $740.25K $8.78 $9.16 $768.32M 0 -$3.01
Phathom Pharmaceuticals  PHAT $10.9
+3.81
$760.97M $1.38M $10.4 $11.08 $760.97M 0 -$5.18
Trevi Therapeutics  TRVI $6.07
-0.82
$739.05M $1.41M $5.98 $6.24 $739.05M 0 -$0.45
GH Research  GHRS $11.84
-1.25
$734.41M $146.54K $11.82 $12.7 $734.41M 0 -$0.79
Maravai LifeSciences  MRVI $2.01
-3.83
$734.34M $1.7M $2 $2.14 $734.34M 0 -$1.17
Xeris Biopharma  XERS $4.58
+0.88
$733.51M $1.87M $4.45 $4.71 $733.51M 0 -$0.29
Replimune  REPL $9.49
-0.16
$731.55M $826.97K $9.26 $9.7 $731.55M 0 -$3.07
Vir Biotechnology  VIR $5.21
+2.16
$720.22M $1.06M $5.02 $5.34 $720.22M 0 -$4.23
Immatics  IMTX $5.85
-4.72
$711.07M $585.08K $5.85 $6.25 $711.07M 0 -$0.2
AnaptysBio  ANAB $23.39
-1.94
$687.21M $409.39K $23.03 $24.09 $687.21M 0 -$4.76
UroGen Pharma  URGN $14.87
+12.31
$685.62M $3.96M $13.28 $15.22 $685.62M 0 -$3.01
Iovance Biotherapeutics  IOVA $2.04
+0.99
$681.23M $8.26M $1.96 $2.1 $681.23M 0 -$1.22
Taysha Gene Therapies  TSHA $2.57
+0.78
$672.13M $3.28M $2.49 $2.63 $672.13M 0 -$0.34
Arbutus Biopharma  ABUS $3.47
+0.58
$664.6M $435.46K $3.43 $3.54 $664.6M 0 -$0.41
Day One Biopharmaceuticals  DAWN $6.41
-1.38
$649.73M $1.3M $6.25 $6.65 $649.73M 0 -$0.65
Stoke Therapeutics  STOK $11.57
-0.77
$631.69M $443.04K $11.51 $12.24 $631.69M 14.10 $0.82
Sana Biotechnology  SANA $2.76
-1.78
$622.53M $3.49M $2.7 $2.97 $622.53M 0 -$0.88
EyePoint Pharmaceuticals  EYPT $8.92
+1.25
$613.8M $448.22K $8.62 $9.18 $613.8M 0 -$2.42
KalVista Pharmaceuticals  KALV $12.31
+1.36
$612M $548.36K $12.08 $12.7 $612M 0 -$3.77
Nuvation Bio  NUVB $1.79
+4.68
$609.07M $8.62M $1.58 $1.82 $609.07M 0 -$2.2
Xencor  XNCR $8.36
+0.6
$594.99M $806.69K $8.08 $8.46 $594.99M 0 -$3.04
Relay Therapeutics  RLAY $3.36
+9.8
$576.06M $2.62M $2.98 $3.48 $576.06M 0 -$2.2
Sage Therapeutics  SAGE $9.13
+0.11
$571.74M $2.86M $9.11 $9.33 $571.74M 0 -$5.8
Regulus Therapeutics  RGLS $8.21
+0.12
$568.41M $1.37M $8.19 $8.29 $568.41M 0 -$0.68
Keros Therapeutics  KROS $13.55
+0.67
$550.34M $288.11K $13.4 $13.8 $550.34M 0 -$0.17
Altimmune  ALT $6.78
-1.6
$549.91M $5.71M $6.61 $7.2 $549.91M 0 -$1.26
Autolus Therapeutics  AUTL $2.06
+1.48
$548.24M $1.48M $1.98 $2.1 $548.24M 0 -$0.88
Capricor Therapeutics  CAPR $11.94
-2.05
$545.75M $1.24M $11.87 $12.62 $545.75M 0 -$1.37
Arvinas  ARVN $7.47
-0.13
$545.25M $2.06M $7.3 $7.61 $545.25M 0 -$0.66
Mind Medicine (MindMed)  MNMD $7.09
+5.66
$535.67M $1.5M $6.64 $7.28 $535.67M 0 -$0.75
Theravance Biopharma  TBPH $10.62
+0.19
$531.01M $159.13K $10.54 $10.72 $531.01M 0 -$1.18
Kura Oncology  KURA $6.06
-2.26
$524.64M $904.86K $6.01 $6.26 $524.64M 0 -$2.09
MeiraGTx  MGTX $6.48
+2.37
$520.77M $278.29K $6.21 $6.53 $520.77M 0 -$2.31
Tango Therapeutics  TNGX $4.8
-0.1
$520.29M $2.62M $4.72 $5.37 $520.29M 0 -$1.2
Bicycle Therapeutics  BCYC $7.41
-3.01
$513.17M $298.41K $7.4 $7.96 $513.17M 0 -$3.16
Tyra Biosciences, Inc.  TYRA $9.5
-0.94
$505.19M $153.37K $9.3 $9.88 $505.19M 0 -$1.63
Ginkgo Bioworks  DNA $8.58
+0.35
$502.2M $904.6K $8.33 $9.01 $502.2M 0 -$8.91
Valneva SE  VALN $5.72
-2.72
$491.84M $9.18K $5.71 $5.78 $491.84M 0 -$1.29
Atai Life Sciences  ATAI $2.33
+4.95
$491.04M $3.08M $2.23 $2.49 $491.04M 0 -$0.91
Cullinan Therapeutics  CGEM $8.16
-1.92
$481.56M $332.39K $8.09 $8.49 $481.56M 0 -$2.77
Inventiva  IVA $3.36
-2.21
$467.18M $8.09K $3.25 $3.41 $467.18M 0 -$3.56
PureTech Health  PRTC $17.9
+0.96
$462.48M $897 $17.53 $17.9 $462.48M 8.52 $2.1
Mereo BioPharma  MREO $2.87
+2.5
$456.33M $1.11M $2.78 $2.91 $456.33M 0 -$0.35
Amylyx Pharmaceuticals  AMLX $5.1
-4.32
$454.62M $898.29K $5.02 $5.28 $454.62M 0 -$3.1
Celcuity  CELC $11.81
+0.25
$447.2M $119.11K $11.69 $12.39 $447.2M 0 -$3.05
Precigen  PGEN $1.49
+4.93
$439.82M $1.52M $1.38 $1.54 $439.82M 0 -$0.55
BioInvent International AB (publ)  BOVNF $6.63
+101.61
$436.28M $908 $4.7 $4.7 $436.28M 0 -$0.55
REGENXBIO  RGNX $8.57
-1.04
$431.83M $979.43K $8.41 $8.98 $431.83M 0 -$3.09
Erasca  ERAS $1.4
+2.56
$396.6M $623.66K $1.31 $1.43 $396.6M 0 -$0.57
CytoDyn  CYDY $0.32
-6.94
$393.02M $1.59M $0.3099 $0.3499 $393.02M 0 $0
Benitec Biopharma Inc.  BNTC $14.94
-3.24
$392.18M $268.05K $14.42 $15.61 $392.18M 0 -$5.03
Northwest Biotherapeutics  NWBO $0.27
0
$386.74M $728.23K $0.27 $0.27 $386.74M 0 -$0.06
iTeos Therapeutics  ITOS $10
-0.2
$382.74M $637.47K $9.99 $10.12 $382.74M 0 -$3.05
Aura Biosciences  AURA $6.1
-1.29
$378.23M $156.95K $6 $6.43 $378.23M 0 -$1.9
Vigil Neuroscience  VIGL $7.92
+0.51
$369.64M $2.8M $7.87 $7.93 $369.64M 0 -$2.06
Humacyte  HUMA $2.36
+1.29
$366.08M $2.03M $2.26 $2.42 $366.08M 0 -$0.69
Solid Biosciences  SLDB $4.65
+0.87
$360.45M $1.07M $4.49 $4.82 $360.45M 0 -$3.01
Savara  SVRA $2.07
+1.47
$357.77M $830.79K $2.02 $2.18 $357.77M 0 -$0.49
Rezolute  RZLT $4.07
-1.45
$353.34M $470.5K $4.04 $4.34 $353.34M 0 -$1.16
Absci  ABSI $2.75
+1.48
$350.79M $3.92M $2.65 $2.89 $350.79M 0 -$0.93
Terns Pharmaceuticals  TERN $4
+2.56
$349.35M $746.86K $3.89 $4.12 $349.35M 0 -$1.08
Rigel Pharmaceuticals  RIGL $19.36
+1.04
$346.01M $142.22K $18.92 $19.81 $346.01M 9.26 $2.09
Fulcrum Therapeutics  FULC $6.36
-1.09
$343.31M $386.73K $6.33 $6.74 $343.31M 0 -$0.01
Arcturus Therapeutics  ARCT $12.35
+0.57
$334.94M $372.64K $12.1 $12.96 $334.94M 0 -$2.52
CytomX Therapeutics  CTMX $2.11
-11.34
$332.42M $4.11M $2.08 $2.39 $332.42M 4.39 $0.48
Astria Therapeutics  ATXS $5.89
+3.33
$332.4M $369.11K $5.49 $5.96 $332.4M 0 -$1.88
Compass Therapeutics  CMPX $2.38
+8.68
$329.11M $765.4K $2.18 $2.44 $329.11M 0 -$0.4
Ocugen  OCGN $1.09
0
$318.31M $5.64M $1.04 $1.12 $318.31M 0 -$0.2
Prothena  PRTA $5.75
+0.88
$309.51M $4.98M $5.67 $6 $309.51M 0 -$2.05
Abeona Therapeutics  ABEO $6
0
$306.94M $409.32K $5.93 $6.13 $306.94M 0 -$0.63
Heron Therapeutics  HRTX $2
+2.56
$305.13M $1.09M $1.93 $2.07 $305.13M 0 -$0.05
Rocket Pharmaceuticals  RCKT $2.83
+4.24
$304.9M $4.47M $2.66 $2.95 $304.9M 0 -$2.63
Corvus Pharmaceuticals  CRVS $3.93
-0.25
$303.06M $639.98K $3.83 $4.06 $303.06M 0 -$1.03
ADC Therapeutics SA  ADCT $3.03
-7.06
$300.67M $846.55K $3.02 $3.26 $300.67M 0 -$1.42
XOMA Royalty  XOMA $24.62
+2.88
$294.63M $155.83K $23.73 $24.72 $294.63M 0 -$0.73
Gossamer Bio  GOSS $1.29
+4.03
$293.22M $691.38K $1.25 $1.31 $293.22M 0 -$0.22
Verastem  VSTM $5.19
-2.26
$285.19M $1.59M $5.16 $5.43 $285.19M 0 -$3.36
Allogene Therapeutics  ALLO $1.29
-0.77
$282.16M $2.11M $1.26 $1.36 $282.16M 0 -$1.22
Olema Pharmaceuticals  OLMA $4.1
+2.24
$280.53M $626.38K $3.9 $4.17 $280.53M 0 -$2
Cidara Therapeutics  CDTX $21.31
-3.57
$276.39M $127.48K $21.25 $22.6 $276.39M 0 -$26.67
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici