$3.35T
Capitalisation boursière totale
$103.02B
Volume total
BTC 61.83%     ETH 8.97%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wave Life Sciences  WVE $6.8
+3.19
$1.05B $372.7K $6.52 $6.92 $1.05B 0 -$0.75
Novavax  NVAX $6.28
-3.31
$1.02B $4.28M $6.26 $6.54 $1.02B 2.28 $2.75
AbCellera Biologics  ABCL $3.38
+8.17
$1.01B $6.34M $3.1 $3.5 $1.01B 0 -$0.56
Verve Therapeutics  VERV $11.15
-2.02
$993.95M $8.8M $11.1 $11.26 $993.95M 0 -$2.11
Geron  GERN $1.56
+7.24
$990.41M $4.15M $1.43 $1.58 $990.41M 0 -$0.21
Intellia Therapeutics  NTLA $9.41
-1.83
$974.2M $3.12M $9.01 $9.66 $974.2M 0 -$5.23
Akebia Therapeutics  AKBA $3.59
+2.43
$941.55M $2.1M $3.48 $3.62 $941.55M 0 -$0.21
Arcus Biosciences  RCUS $8.67
-0.34
$918.02M $387.28K $8.61 $8.87 $918.02M 0 -$4.23
CorMedix  CRMD $13.52
-3.01
$916.99M $609.45K $13.44 $14.11 $916.99M 54.07 $0.25
Pharvaris  PHVS $16.77
+1.25
$913.58M $3.49K $16 $17.19 $913.58M 0 -$3.25
Praxis Precision Medicines  PRAX $43.32
-0.32
$882.39M $56.82K $43.11 $44.99 $882.39M 0 -$10.66
MiMedx  MDXG $5.97
+2.05
$881.78M $190.23K $5.8 $6.03 $881.78M 22.11 $0.27
Zymeworks  ZYME $12.49
+2.04
$870.35M $90.18K $12.11 $12.62 $870.35M 0 -$1.5
Nurix Therapeutics  NRIX $11.4
+0.09
$869.09M $199.94K $11.28 $11.99 $869.09M 0 -$2.79
Ardelyx  ARDX $3.63
+2.25
$868.5M $2.43M $3.54 $3.72 $868.5M 0 -$0.23
Cogent Biosciences  COGT $7.45
-2.23
$848.23M $696.13K $7.43 $7.72 $848.23M 0 -$1.97
Syndax Pharmaceuticals  SNDX $9.65
+0.05
$829.93M $465.95K $9.62 $9.97 $829.93M 0 -$3.85
uniQure  QURE $14.84
+0.34
$812.47M $561.88K $14.27 $15.01 $812.47M 0 -$4.38
ORIC Pharmaceuticals  ORIC $9.41
+4.21
$801.91M $384.94K $8.85 $9.54 $801.91M 0 -$1.88
Immunome  IMNM $8.97
+0.22
$780.5M $348.97K $8.79 $9.16 $780.5M 0 -$3.01
Anavex Life Sciences  AVXL $8.98
+0.62
$766.21M $485.28K $8.91 $9.35 $766.21M 0 -$0.56
GH Research  GHRS $12.27
+2.34
$761.08M $74.11K $11.82 $12.7 $761.08M 0 -$0.79
Phathom Pharmaceuticals  PHAT $10.8
+2.86
$753.99M $690.52K $10.4 $11.08 $753.99M 0 -$5.18
Maravai LifeSciences  MRVI $2.04
-2.39
$745.3M $648.62K $2.02 $2.14 $745.3M 0 -$1.17
Xeris Biopharma  XERS $4.62
+1.76
$739.92M $881.38K $4.45 $4.71 $739.92M 0 -$0.29
Trevi Therapeutics  TRVI $6.01
-1.88
$731.14M $798.26K $5.98 $6.24 $731.14M 0 -$0.45
Vir Biotechnology  VIR $5.23
+2.45
$722.29M $395.41K $5.02 $5.34 $722.29M 0 -$4.23
Immatics  IMTX $5.93
-3.42
$720.79M $377.65K $5.91 $6.25 $720.79M 0 -$0.2
Replimune  REPL $9.35
-1.63
$720.76M $256.07K $9.33 $9.69 $720.76M 0 -$3.07
AnaptysBio  ANAB $23.44
-1.73
$688.68M $149.08K $23.36 $24.09 $688.68M 0 -$4.76
UroGen Pharma  URGN $14.84
+12.05
$684M $2.54M $13.28 $15.22 $684M 0 -$3.01
Taysha Gene Therapies  TSHA $2.59
+1.41
$676.32M $1.03M $2.49 $2.63 $676.32M 0 -$0.34
Iovance Biotherapeutics  IOVA $2.02
0
$674.55M $4.55M $1.96 $2.1 $674.55M 0 -$1.22
Arbutus Biopharma  ABUS $3.51
+1.74
$672.26M $128.81K $3.43 $3.54 $672.26M 0 -$0.41
Day One Biopharmaceuticals  DAWN $6.45
-0.85
$653.28M $642.97K $6.25 $6.65 $653.28M 0 -$0.65
Stoke Therapeutics  STOK $11.79
+1.07
$643.42M $163.63K $11.51 $12.24 $643.42M 14.37 $0.82
Sana Biotechnology  SANA $2.82
+0.36
$636.07M $1.8M $2.7 $2.97 $636.07M 0 -$0.88
KalVista Pharmaceuticals  KALV $12.29
+1.15
$610.76M $280.03K $12.08 $12.7 $610.76M 0 -$3.77
EyePoint Pharmaceuticals  EYPT $8.84
+0.34
$608.3M $187.36K $8.62 $9.18 $608.3M 0 -$2.42
Nuvation Bio  NUVB $1.78
+4.13
$605.87M $4.88M $1.58 $1.82 $605.87M 0 -$2.2
Xencor  XNCR $8.28
-0.42
$588.94M $385.85K $8.08 $8.46 $588.94M 0 -$3.04
Relay Therapeutics  RLAY $3.37
+9.97
$576.91M $1.15M $2.98 $3.48 $576.91M 0 -$2.2
Sage Therapeutics  SAGE $9.17
+0.49
$573.93M $1.83M $9.12 $9.33 $573.93M 0 -$5.8
Regulus Therapeutics  RGLS $8.26
+0.67
$571.53M $400.19K $8.19 $8.29 $571.53M 0 -$0.68
Altimmune  ALT $6.88
-0.15
$558.02M $2.82M $6.83 $7.2 $558.02M 0 -$1.26
Capricor Therapeutics  CAPR $12.12
-0.57
$553.98M $697.63K $11.87 $12.62 $553.98M 0 -$1.37
Keros Therapeutics  KROS $13.54
+0.59
$549.93M $124.52K $13.4 $13.8 $549.93M 0 -$0.17
Autolus Therapeutics  AUTL $2.05
+0.98
$545.58M $725.75K $1.98 $2.1 $545.58M 0 -$0.88
Arvinas  ARVN $7.43
-0.67
$542.33M $920.79K $7.3 $7.61 $542.33M 0 -$0.66
Mind Medicine (MindMed)  MNMD $7.17
+6.86
$541.72M $1.02M $6.64 $7.28 $541.72M 0 -$0.75
Theravance Biopharma  TBPH $10.62
+0.14
$530.76M $50.24K $10.54 $10.72 $530.76M 0 -$1.18
Kura Oncology  KURA $6.12
-1.37
$529.4M $484.59K $6.01 $6.26 $529.4M 0 -$2.09
Tango Therapeutics  TNGX $4.87
+1.25
$527.34M $1.77M $4.72 $5.37 $527.34M 0 -$1.2
Bicycle Therapeutics  BCYC $7.55
-1.18
$522.87M $145.78K $7.53 $7.96 $522.87M 0 -$3.16
Tyra Biosciences, Inc.  TYRA $9.7
+1.15
$515.83M $70.98K $9.3 $9.88 $515.83M 0 -$1.63
Ginkgo Bioworks  DNA $8.78
+2.63
$513.62M $425.26K $8.33 $9.01 $513.62M 0 -$8.91
MeiraGTx  MGTX $6.38
+0.79
$512.73M $100.06K $6.21 $6.51 $512.73M 0 -$2.31
Cullinan Therapeutics  CGEM $8.39
+0.84
$495.13M $98.2K $8.09 $8.49 $495.13M 0 -$2.77
Valneva SE  VALN $5.74
-2.38
$493.56M $7.26K $5.71 $5.77 $493.56M 0 -$1.29
Atai Life Sciences  ATAI $2.33
+4.73
$489.98M $2.38M $2.23 $2.49 $489.98M 0 -$0.91
Inventiva  IVA $3.39
-1.31
$471.49M $6.62K $3.25 $3.41 $471.49M 0 -$3.56
Celcuity  CELC $12.1
+2.72
$458.18M $37.73K $11.69 $12.39 $458.18M 0 -$3.05
Amylyx Pharmaceuticals  AMLX $5.1
-4.36
$454.4M $447.28K $5.04 $5.28 $454.4M 0 -$3.1
PureTech Health  PRTC $17.53
-1.13
$452.92M $679 $17.53 $17.53 $452.92M 8.34 $2.1
Mereo BioPharma  MREO $2.8
0
$445.2M $373.19K $2.78 $2.9 $445.2M 0 -$0.35
REGENXBIO  RGNX $8.68
+0.28
$437.59M $318.47K $8.41 $8.98 $437.59M 0 -$3.09
Precigen  PGEN $1.48
+4.23
$436.87M $1.02M $1.38 $1.54 $436.87M 0 -$0.55
BioInvent International AB (publ)  BOVNF $6.63
+101.61
$436.28M $908 $4.7 $4.7 $436.28M 0 -$0.55
Erasca  ERAS $1.4
+2.56
$396.6M $262.45K $1.31 $1.43 $396.6M 0 -$0.57
CytoDyn  CYDY $0.32
-6.62
$394.38M $846.3K $0.32 $0.3499 $394.38M 0 $0
Benitec Biopharma Inc.  BNTC $15
-2.85
$393.76M $53.47K $15 $15.61 $393.76M 0 -$5.03
Northwest Biotherapeutics  NWBO $0.27
-0.04
$386.59M $426.49K $0.27 $0.27 $386.59M 0 -$0.06
Aura Biosciences  AURA $6.22
+0.65
$385.67M $59.55K $6 $6.43 $385.67M 0 -$1.9
iTeos Therapeutics  ITOS $10.01
-0.1
$383.12M $243K $9.99 $10.12 $383.12M 0 -$3.05
Vigil Neuroscience  VIGL $7.9
+0.19
$368.47M $2.39M $7.87 $7.91 $368.47M 0 -$2.06
Solid Biosciences  SLDB $4.72
+2.39
$365.87M $611.29K $4.49 $4.82 $365.87M 0 -$3.01
Savara  SVRA $2.11
+3.19
$363.82M $402.8K $2.02 $2.18 $363.82M 0 -$0.49
Humacyte  HUMA $2.33
0
$361.43M $961.93K $2.26 $2.42 $361.43M 0 -$0.69
Rezolute  RZLT $4.16
+0.61
$360.72M $214.2K $4.09 $4.34 $360.72M 0 -$1.16
Absci  ABSI $2.76
+1.66
$351.43M $2.76M $2.65 $2.89 $351.43M 0 -$0.93
Terns Pharmaceuticals  TERN $4.02
+2.94
$350.66M $366.06K $3.89 $4.12 $350.66M 0 -$1.08
Fulcrum Therapeutics  FULC $6.48
+0.78
$349.79M $135.51K $6.39 $6.72 $349.79M 0 -$0.01
Rigel Pharmaceuticals  RIGL $19.56
+2.09
$349.58M $74.43K $18.92 $19.81 $349.58M 9.35 $2.09
CytomX Therapeutics  CTMX $2.21
-7.13
$348.17M $2.75M $2.08 $2.39 $348.17M 4.60 $0.48
Arcturus Therapeutics  ARCT $12.57
+2.32
$340.77M $169.74K $12.1 $12.96 $340.77M 0 -$2.52
Compass Therapeutics  CMPX $2.41
+10.05
$333.26M $478.37K $2.18 $2.43 $333.26M 0 -$0.4
Astria Therapeutics  ATXS $5.76
+1.05
$325.07M $117.87K $5.49 $5.96 $325.07M 0 -$1.88
Prothena  PRTA $5.94
+4.21
$319.73M $2.04M $5.67 $6 $319.73M 0 -$2.05
ADC Therapeutics SA  ADCT $3.2
-1.84
$317.54M $389.72K $3.1 $3.26 $317.54M 0 -$1.42
Ocugen  OCGN $1.08
-0.92
$315.39M $3.31M $1.04 $1.12 $315.39M 0 -$0.2
Abeona Therapeutics  ABEO $5.99
-0.25
$306.17M $207.05K $5.93 $6.13 $306.17M 0 -$0.63
Heron Therapeutics  HRTX $1.99
+2.05
$303.6M $592.94K $1.93 $2.07 $303.6M 0 -$0.05
Corvus Pharmaceuticals  CRVS $3.89
-1.39
$299.61M $341.13K $3.83 $4.06 $299.61M 0 -$1.03
Rocket Pharmaceuticals  RCKT $2.77
+1.84
$297.9M $2.15M $2.66 $2.95 $297.9M 0 -$2.63
Verastem  VSTM $5.3
-0.19
$291.23M $776.05K $5.21 $5.41 $291.23M 0 -$3.36
Gossamer Bio  GOSS $1.28
+2.82
$289.81M $376.57K $1.25 $1.31 $289.81M 0 -$0.22
Allogene Therapeutics  ALLO $1.31
+0.38
$285.44M $1.32M $1.26 $1.36 $285.44M 0 -$1.22
XOMA Royalty  XOMA $23.76
-0.73
$284.27M $94.16K $23.76 $24.72 $284.27M 0 -$0.73
Cidara Therapeutics  CDTX $21.76
-1.54
$282.22M $64.72K $21.76 $22.6 $282.22M 0 -$26.67
Olema Pharmaceuticals  OLMA $4.09
+2
$279.84M $317.63K $3.9 $4.17 $279.84M 0 -$2
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici