Page de résultat 2 pour Le pays : États-Unis Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1012)
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (92)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
Soins de santé (1012)
- {{item.name}}
- Tous secteur
- Soins de santé (1012)
Biotechnologie (1012)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wave Life Sciences WVE | $6.8 — |
+3.19
|
$1.05B — | $372.7K — | $6.52 — | $6.92 — | $1.05B — | 0 | -$0.75 — | |
| Novavax NVAX | $6.28 — |
-3.31
|
$1.02B — | $4.28M — | $6.26 — | $6.54 — | $1.02B — | 2.28 | $2.75 — | |
| AbCellera Biologics ABCL | $3.38 — |
+8.17
|
$1.01B — | $6.34M — | $3.1 — | $3.5 — | $1.01B — | 0 | -$0.56 — | |
| Verve Therapeutics VERV | $11.15 — |
-2.02
|
$993.95M — | $8.8M — | $11.1 — | $11.26 — | $993.95M — | 0 | -$2.11 — | |
| Geron GERN | $1.56 — |
+7.24
|
$990.41M — | $4.15M — | $1.43 — | $1.58 — | $990.41M — | 0 | -$0.21 — | |
| Intellia Therapeutics NTLA | $9.41 — |
-1.83
|
$974.2M — | $3.12M — | $9.01 — | $9.66 — | $974.2M — | 0 | -$5.23 — | |
| Akebia Therapeutics AKBA | $3.59 — |
+2.43
|
$941.55M — | $2.1M — | $3.48 — | $3.62 — | $941.55M — | 0 | -$0.21 — | |
| Arcus Biosciences RCUS | $8.67 — |
-0.34
|
$918.02M — | $387.28K — | $8.61 — | $8.87 — | $918.02M — | 0 | -$4.23 — | |
| CorMedix CRMD | $13.52 — |
-3.01
|
$916.99M — | $609.45K — | $13.44 — | $14.11 — | $916.99M — | 54.07 | $0.25 — | |
| Pharvaris PHVS | $16.77 — |
+1.25
|
$913.58M — | $3.49K — | $16 — | $17.19 — | $913.58M — | 0 | -$3.25 — | |
| Praxis Precision Medicines PRAX | $43.32 — |
-0.32
|
$882.39M — | $56.82K — | $43.11 — | $44.99 — | $882.39M — | 0 | -$10.66 — | |
| MiMedx MDXG | $5.97 — |
+2.05
|
$881.78M — | $190.23K — | $5.8 — | $6.03 — | $881.78M — | 22.11 | $0.27 — | |
| Zymeworks ZYME | $12.49 — |
+2.04
|
$870.35M — | $90.18K — | $12.11 — | $12.62 — | $870.35M — | 0 | -$1.5 — | |
| Nurix Therapeutics NRIX | $11.4 — |
+0.09
|
$869.09M — | $199.94K — | $11.28 — | $11.99 — | $869.09M — | 0 | -$2.79 — | |
| Ardelyx ARDX | $3.63 — |
+2.25
|
$868.5M — | $2.43M — | $3.54 — | $3.72 — | $868.5M — | 0 | -$0.23 — | |
| Cogent Biosciences COGT | $7.45 — |
-2.23
|
$848.23M — | $696.13K — | $7.43 — | $7.72 — | $848.23M — | 0 | -$1.97 — | |
| Syndax Pharmaceuticals SNDX | $9.65 — |
+0.05
|
$829.93M — | $465.95K — | $9.62 — | $9.97 — | $829.93M — | 0 | -$3.85 — | |
| uniQure QURE | $14.84 — |
+0.34
|
$812.47M — | $561.88K — | $14.27 — | $15.01 — | $812.47M — | 0 | -$4.38 — | |
| ORIC Pharmaceuticals ORIC | $9.41 — |
+4.21
|
$801.91M — | $384.94K — | $8.85 — | $9.54 — | $801.91M — | 0 | -$1.88 — | |
| Immunome IMNM | $8.97 — |
+0.22
|
$780.5M — | $348.97K — | $8.79 — | $9.16 — | $780.5M — | 0 | -$3.01 — | |
| Anavex Life Sciences AVXL | $8.98 — |
+0.62
|
$766.21M — | $485.28K — | $8.91 — | $9.35 — | $766.21M — | 0 | -$0.56 — | |
| GH Research GHRS | $12.27 — |
+2.34
|
$761.08M — | $74.11K — | $11.82 — | $12.7 — | $761.08M — | 0 | -$0.79 — | |
| Phathom Pharmaceuticals PHAT | $10.8 — |
+2.86
|
$753.99M — | $690.52K — | $10.4 — | $11.08 — | $753.99M — | 0 | -$5.18 — | |
| Maravai LifeSciences MRVI | $2.04 — |
-2.39
|
$745.3M — | $648.62K — | $2.02 — | $2.14 — | $745.3M — | 0 | -$1.17 — | |
| Xeris Biopharma XERS | $4.62 — |
+1.76
|
$739.92M — | $881.38K — | $4.45 — | $4.71 — | $739.92M — | 0 | -$0.29 — | |
| Trevi Therapeutics TRVI | $6.01 — |
-1.88
|
$731.14M — | $798.26K — | $5.98 — | $6.24 — | $731.14M — | 0 | -$0.45 — | |
| Vir Biotechnology VIR | $5.23 — |
+2.45
|
$722.29M — | $395.41K — | $5.02 — | $5.34 — | $722.29M — | 0 | -$4.23 — | |
| Immatics IMTX | $5.93 — |
-3.42
|
$720.79M — | $377.65K — | $5.91 — | $6.25 — | $720.79M — | 0 | -$0.2 — | |
| Replimune REPL | $9.35 — |
-1.63
|
$720.76M — | $256.07K — | $9.33 — | $9.69 — | $720.76M — | 0 | -$3.07 — | |
| AnaptysBio ANAB | $23.44 — |
-1.73
|
$688.68M — | $149.08K — | $23.36 — | $24.09 — | $688.68M — | 0 | -$4.76 — | |
| UroGen Pharma URGN | $14.84 — |
+12.05
|
$684M — | $2.54M — | $13.28 — | $15.22 — | $684M — | 0 | -$3.01 — | |
| Taysha Gene Therapies TSHA | $2.59 — |
+1.41
|
$676.32M — | $1.03M — | $2.49 — | $2.63 — | $676.32M — | 0 | -$0.34 — | |
| Iovance Biotherapeutics IOVA | $2.02 — |
0
|
$674.55M — | $4.55M — | $1.96 — | $2.1 — | $674.55M — | 0 | -$1.22 — | |
| Arbutus Biopharma ABUS | $3.51 — |
+1.74
|
$672.26M — | $128.81K — | $3.43 — | $3.54 — | $672.26M — | 0 | -$0.41 — | |
| Day One Biopharmaceuticals DAWN | $6.45 — |
-0.85
|
$653.28M — | $642.97K — | $6.25 — | $6.65 — | $653.28M — | 0 | -$0.65 — | |
| Stoke Therapeutics STOK | $11.79 — |
+1.07
|
$643.42M — | $163.63K — | $11.51 — | $12.24 — | $643.42M — | 14.37 | $0.82 — | |
| Sana Biotechnology SANA | $2.82 — |
+0.36
|
$636.07M — | $1.8M — | $2.7 — | $2.97 — | $636.07M — | 0 | -$0.88 — | |
| KalVista Pharmaceuticals KALV | $12.29 — |
+1.15
|
$610.76M — | $280.03K — | $12.08 — | $12.7 — | $610.76M — | 0 | -$3.77 — | |
| EyePoint Pharmaceuticals EYPT | $8.84 — |
+0.34
|
$608.3M — | $187.36K — | $8.62 — | $9.18 — | $608.3M — | 0 | -$2.42 — | |
| Nuvation Bio NUVB | $1.78 — |
+4.13
|
$605.87M — | $4.88M — | $1.58 — | $1.82 — | $605.87M — | 0 | -$2.2 — | |
| Xencor XNCR | $8.28 — |
-0.42
|
$588.94M — | $385.85K — | $8.08 — | $8.46 — | $588.94M — | 0 | -$3.04 — | |
| Relay Therapeutics RLAY | $3.37 — |
+9.97
|
$576.91M — | $1.15M — | $2.98 — | $3.48 — | $576.91M — | 0 | -$2.2 — | |
| Sage Therapeutics SAGE | $9.17 — |
+0.49
|
$573.93M — | $1.83M — | $9.12 — | $9.33 — | $573.93M — | 0 | -$5.8 — | |
| Regulus Therapeutics RGLS | $8.26 — |
+0.67
|
$571.53M — | $400.19K — | $8.19 — | $8.29 — | $571.53M — | 0 | -$0.68 — | |
| Altimmune ALT | $6.88 — |
-0.15
|
$558.02M — | $2.82M — | $6.83 — | $7.2 — | $558.02M — | 0 | -$1.26 — | |
| Capricor Therapeutics CAPR | $12.12 — |
-0.57
|
$553.98M — | $697.63K — | $11.87 — | $12.62 — | $553.98M — | 0 | -$1.37 — | |
| Keros Therapeutics KROS | $13.54 — |
+0.59
|
$549.93M — | $124.52K — | $13.4 — | $13.8 — | $549.93M — | 0 | -$0.17 — | |
| Autolus Therapeutics AUTL | $2.05 — |
+0.98
|
$545.58M — | $725.75K — | $1.98 — | $2.1 — | $545.58M — | 0 | -$0.88 — | |
| Arvinas ARVN | $7.43 — |
-0.67
|
$542.33M — | $920.79K — | $7.3 — | $7.61 — | $542.33M — | 0 | -$0.66 — | |
| Mind Medicine (MindMed) MNMD | $7.17 — |
+6.86
|
$541.72M — | $1.02M — | $6.64 — | $7.28 — | $541.72M — | 0 | -$0.75 — | |
| Theravance Biopharma TBPH | $10.62 — |
+0.14
|
$530.76M — | $50.24K — | $10.54 — | $10.72 — | $530.76M — | 0 | -$1.18 — | |
| Kura Oncology KURA | $6.12 — |
-1.37
|
$529.4M — | $484.59K — | $6.01 — | $6.26 — | $529.4M — | 0 | -$2.09 — | |
| Tango Therapeutics TNGX | $4.87 — |
+1.25
|
$527.34M — | $1.77M — | $4.72 — | $5.37 — | $527.34M — | 0 | -$1.2 — | |
| Bicycle Therapeutics BCYC | $7.55 — |
-1.18
|
$522.87M — | $145.78K — | $7.53 — | $7.96 — | $522.87M — | 0 | -$3.16 — | |
| Tyra Biosciences, Inc. TYRA | $9.7 — |
+1.15
|
$515.83M — | $70.98K — | $9.3 — | $9.88 — | $515.83M — | 0 | -$1.63 — | |
| Ginkgo Bioworks DNA | $8.78 — |
+2.63
|
$513.62M — | $425.26K — | $8.33 — | $9.01 — | $513.62M — | 0 | -$8.91 — | |
| MeiraGTx MGTX | $6.38 — |
+0.79
|
$512.73M — | $100.06K — | $6.21 — | $6.51 — | $512.73M — | 0 | -$2.31 — | |
| Cullinan Therapeutics CGEM | $8.39 — |
+0.84
|
$495.13M — | $98.2K — | $8.09 — | $8.49 — | $495.13M — | 0 | -$2.77 — | |
| Valneva SE VALN | $5.74 — |
-2.38
|
$493.56M — | $7.26K — | $5.71 — | $5.77 — | $493.56M — | 0 | -$1.29 — | |
| Atai Life Sciences ATAI | $2.33 — |
+4.73
|
$489.98M — | $2.38M — | $2.23 — | $2.49 — | $489.98M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.39 — |
-1.31
|
$471.49M — | $6.62K — | $3.25 — | $3.41 — | $471.49M — | 0 | -$3.56 — | |
| Celcuity CELC | $12.1 — |
+2.72
|
$458.18M — | $37.73K — | $11.69 — | $12.39 — | $458.18M — | 0 | -$3.05 — | |
| Amylyx Pharmaceuticals AMLX | $5.1 — |
-4.36
|
$454.4M — | $447.28K — | $5.04 — | $5.28 — | $454.4M — | 0 | -$3.1 — | |
| PureTech Health PRTC | $17.53 — |
-1.13
|
$452.92M — | $679 — | $17.53 — | $17.53 — | $452.92M — | 8.34 | $2.1 — | |
| Mereo BioPharma MREO | $2.8 — |
0
|
$445.2M — | $373.19K — | $2.78 — | $2.9 — | $445.2M — | 0 | -$0.35 — | |
| REGENXBIO RGNX | $8.68 — |
+0.28
|
$437.59M — | $318.47K — | $8.41 — | $8.98 — | $437.59M — | 0 | -$3.09 — | |
| Precigen PGEN | $1.48 — |
+4.23
|
$436.87M — | $1.02M — | $1.38 — | $1.54 — | $436.87M — | 0 | -$0.55 — | |
| BioInvent International AB (publ) BOVNF | $6.63 — |
+101.61
|
$436.28M — | $908 — | $4.7 — | $4.7 — | $436.28M — | 0 | -$0.55 — | |
| Erasca ERAS | $1.4 — |
+2.56
|
$396.6M — | $262.45K — | $1.31 — | $1.43 — | $396.6M — | 0 | -$0.57 — | |
| CytoDyn CYDY | $0.32 — |
-6.62
|
$394.38M — | $846.3K — | $0.32 — | $0.3499 — | $394.38M — | 0 | $0 — | |
| Benitec Biopharma Inc. BNTC | $15 — |
-2.85
|
$393.76M — | $53.47K — | $15 — | $15.61 — | $393.76M — | 0 | -$5.03 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
-0.04
|
$386.59M — | $426.49K — | $0.27 — | $0.27 — | $386.59M — | 0 | -$0.06 — | |
| Aura Biosciences AURA | $6.22 — |
+0.65
|
$385.67M — | $59.55K — | $6 — | $6.43 — | $385.67M — | 0 | -$1.9 — | |
| iTeos Therapeutics ITOS | $10.01 — |
-0.1
|
$383.12M — | $243K — | $9.99 — | $10.12 — | $383.12M — | 0 | -$3.05 — | |
| Vigil Neuroscience VIGL | $7.9 — |
+0.19
|
$368.47M — | $2.39M — | $7.87 — | $7.91 — | $368.47M — | 0 | -$2.06 — | |
| Solid Biosciences SLDB | $4.72 — |
+2.39
|
$365.87M — | $611.29K — | $4.49 — | $4.82 — | $365.87M — | 0 | -$3.01 — | |
| Savara SVRA | $2.11 — |
+3.19
|
$363.82M — | $402.8K — | $2.02 — | $2.18 — | $363.82M — | 0 | -$0.49 — | |
| Humacyte HUMA | $2.33 — |
0
|
$361.43M — | $961.93K — | $2.26 — | $2.42 — | $361.43M — | 0 | -$0.69 — | |
| Rezolute RZLT | $4.16 — |
+0.61
|
$360.72M — | $214.2K — | $4.09 — | $4.34 — | $360.72M — | 0 | -$1.16 — | |
| Absci ABSI | $2.76 — |
+1.66
|
$351.43M — | $2.76M — | $2.65 — | $2.89 — | $351.43M — | 0 | -$0.93 — | |
| Terns Pharmaceuticals TERN | $4.02 — |
+2.94
|
$350.66M — | $366.06K — | $3.89 — | $4.12 — | $350.66M — | 0 | -$1.08 — | |
| Fulcrum Therapeutics FULC | $6.48 — |
+0.78
|
$349.79M — | $135.51K — | $6.39 — | $6.72 — | $349.79M — | 0 | -$0.01 — | |
| Rigel Pharmaceuticals RIGL | $19.56 — |
+2.09
|
$349.58M — | $74.43K — | $18.92 — | $19.81 — | $349.58M — | 9.35 | $2.09 — | |
| CytomX Therapeutics CTMX | $2.21 — |
-7.13
|
$348.17M — | $2.75M — | $2.08 — | $2.39 — | $348.17M — | 4.60 | $0.48 — | |
| Arcturus Therapeutics ARCT | $12.57 — |
+2.32
|
$340.77M — | $169.74K — | $12.1 — | $12.96 — | $340.77M — | 0 | -$2.52 — | |
| Compass Therapeutics CMPX | $2.41 — |
+10.05
|
$333.26M — | $478.37K — | $2.18 — | $2.43 — | $333.26M — | 0 | -$0.4 — | |
| Astria Therapeutics ATXS | $5.76 — |
+1.05
|
$325.07M — | $117.87K — | $5.49 — | $5.96 — | $325.07M — | 0 | -$1.88 — | |
| Prothena PRTA | $5.94 — |
+4.21
|
$319.73M — | $2.04M — | $5.67 — | $6 — | $319.73M — | 0 | -$2.05 — | |
| ADC Therapeutics SA ADCT | $3.2 — |
-1.84
|
$317.54M — | $389.72K — | $3.1 — | $3.26 — | $317.54M — | 0 | -$1.42 — | |
| Ocugen OCGN | $1.08 — |
-0.92
|
$315.39M — | $3.31M — | $1.04 — | $1.12 — | $315.39M — | 0 | -$0.2 — | |
| Abeona Therapeutics ABEO | $5.99 — |
-0.25
|
$306.17M — | $207.05K — | $5.93 — | $6.13 — | $306.17M — | 0 | -$0.63 — | |
| Heron Therapeutics HRTX | $1.99 — |
+2.05
|
$303.6M — | $592.94K — | $1.93 — | $2.07 — | $303.6M — | 0 | -$0.05 — | |
| Corvus Pharmaceuticals CRVS | $3.89 — |
-1.39
|
$299.61M — | $341.13K — | $3.83 — | $4.06 — | $299.61M — | 0 | -$1.03 — | |
| Rocket Pharmaceuticals RCKT | $2.77 — |
+1.84
|
$297.9M — | $2.15M — | $2.66 — | $2.95 — | $297.9M — | 0 | -$2.63 — | |
| Verastem VSTM | $5.3 — |
-0.19
|
$291.23M — | $776.05K — | $5.21 — | $5.41 — | $291.23M — | 0 | -$3.36 — | |
| Gossamer Bio GOSS | $1.28 — |
+2.82
|
$289.81M — | $376.57K — | $1.25 — | $1.31 — | $289.81M — | 0 | -$0.22 — | |
| Allogene Therapeutics ALLO | $1.31 — |
+0.38
|
$285.44M — | $1.32M — | $1.26 — | $1.36 — | $285.44M — | 0 | -$1.22 — | |
| XOMA Royalty XOMA | $23.76 — |
-0.73
|
$284.27M — | $94.16K — | $23.76 — | $24.72 — | $284.27M — | 0 | -$0.73 — | |
| Cidara Therapeutics CDTX | $21.76 — |
-1.54
|
$282.22M — | $64.72K — | $21.76 — | $22.6 — | $282.22M — | 0 | -$26.67 — | |
| Olema Pharmaceuticals OLMA | $4.09 — |
+2
|
$279.84M — | $317.63K — | $3.9 — | $4.17 — | $279.84M — | 0 | -$2 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||