Page de résultat 2 pour Le pays : États-Unis Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (647)
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Australie (45)
- L'Autriche (11)
- Belgique (7)
- Brésil (13)
- Canada (47)
- Chine (89)
- Danemark (6)
- Finlande (3)
- France (26)
- Allemagne (444)
- Hong Kong (45)
- Inde (21)
- Israël (13)
- Italie (3)
- Japon (37)
- Mexique (26)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (8)
- Russie (1)
- Corée du Sud (79)
- Espagne (3)
- Suède (58)
- Suisse (10)
- Taïwan (60)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
Soins de santé (647)
- {{item.name}}
- Tous secteur
- Soins de santé (647)
Biotechnologie (647)
- {{item.name}}
- Toutes les industries
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (89)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (79)
- Dispositifs médicaux (210)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (84)
- Distribution médicale (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sarepta Therapeutics
SRPT
US
|
$17.65 — |
+0.68
|
$1.86B — | $2.31M — | $17.50 — | $18.18 — | $1.86B — | 50.42 | $0.35 — | ||
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.06 — |
+3.84
|
$1.81B — | $11.43M — | $3.91 — | $4.20 — | $1.81B — | 0 | -$0.92 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$30.14 — |
+6.43
|
$1.79B — | $862.01K — | $28.06 — | $30.40 — | $1.79B — | 0 | -$2.18 — | ||
|
Nanobiotix
NBTX
US
|
$35.23 — |
-2.87
|
$1.79B — | $97.14K — | $34.05 — | $38.00 — | $1.79B — | 0 | -$0.57 — | ||
AbCellera Biologics
ABCL
US
|
$5.74 — |
+3.8
|
$1.75B — | $5.49M — | $5.58 — | $5.87 — | $1.75B — | 0 | -$0.48 — | ||
|
AnaptysBio
ANAB
US
|
$59.99 — |
+4.31
|
$1.75B — | $395.83K — | $57.54 — | $60.04 — | $1.75B — | 0 | -$1.02 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$19.32 — |
+1.68
|
$1.71B — | $1.78M — | $18.94 — | $19.59 — | $1.71B — | 0 | -$2.79 — | ||
Zymeworks
ZYME
US
|
$23.26 — |
+0.52
|
$1.71B — | $521.76K — | $23.09 — | $23.61 — | $1.71B — | 0 | -$1.37 — | ||
|
UroGen Pharma
URGN
US
|
$34.99 — |
+4.23
|
$1.70B — | $604.03K — | $33.70 — | $35.35 — | $1.70B — | 0 | -$2.74 — | ||
Capricor Therapeutics
CAPR
US
|
$29.34 — |
+3.38
|
$1.70B — | $1.68M — | $28.89 — | $30.19 — | $1.70B — | 0 | -$2.32 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.18 — |
-1.55
|
$1.69B — | $14.35M — | $3.11 — | $3.32 — | $1.69B — | 0 | -$1.16 — | ||
SELLAS Life Sciences
SLS
US
|
$8.53 — |
+5.96
|
$1.68B — | $8.03M — | $8.34 — | $8.88 — | $1.68B — | 0 | -$0.23 — | ||
|
Innoviva
INVA
US
|
$22.67 — |
+0.8
|
$1.67B — | $841.82K — | $22.41 — | $22.98 — | $1.67B — | 3.62 | $6.26 — | ||
Vir Biotechnology
VIR
US
|
$9.57 — |
+4.48
|
$1.61B — | $1.74M — | $9.16 — | $9.63 — | $1.61B — | 0 | -$3.13 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$18.67 — |
+1.97
|
$1.58B — | $1.75M — | $17.91 — | $19.23 — | $1.58B — | 0 | -$1.48 — | ||
|
Ardelyx
ARDX
US
|
$6.37 — |
+5.29
|
$1.57B — | $4.86M — | $6.08 — | $6.42 — | $1.57B — | 0 | -$0.24 — | ||
|
GH Research
GHRS
US
|
$22.09 — |
-0.67
|
$1.52B — | $759.91K — | $21.69 — | $23.21 — | $1.52B — | 0 | -$0.91 — | ||
Immunocore
IMCR
US
|
$29.35 — |
+2.62
|
$1.49B — | $893.06K — | $28.25 — | $29.63 — | $1.49B — | 0 | -$0.56 — | ||
|
AtaiBeckley
ATAI
US
|
$4.05 — |
-0.25
|
$1.49B — | $5.42M — | $4.03 — | $4.23 — | $1.49B — | 0 | -$2.84 — | ||
|
Novavax
NVAX
US
|
$9.00 — |
-1.42
|
$1.48B — | $3.69M — | $8.97 — | $9.36 — | $1.48B — | 0 | -$0.56 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.47 — |
-6.73
|
$1.43B — | $1.50K — | $1.52 — | $1.57 — | $1.43B — | 0 | -$0.20 — | ||
|
Inhibrx Biosciences
INBX
US
|
$93.30 — |
+0.27
|
$1.37B — | $234.64K — | $90.99 — | $96.19 — | $1.37B — | 0 | -$8.39 — | ||
Immatics
IMTX
US
|
$9.78 — |
0
|
$1.34B — | $457.04K — | $9.70 — | $10.13 — | $1.34B — | 0 | -$1.96 — | ||
Absci
ABSI
US
|
$8.40 — |
+13.36
|
$1.31B — | $8.27M — | $7.51 — | $8.57 — | $1.31B — | 0 | -$0.82 — | ||
MannKind
MNKD
US
|
$3.89 — |
-1.27
|
$1.20B — | $3.40M — | $3.88 — | $4.06 — | $1.20B — | 0 | -$0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$6.17 — |
+0.16
|
$1.19B — | $2.34M — | $6.09 — | $6.30 — | $1.19B — | 0 | -$1.05 — | ||
|
Savara
SVRA
US
|
$5.69 — |
+3.45
|
$1.17B — | $2.25M — | $5.50 — | $5.78 — | $1.17B — | 0 | -$0.56 — | ||
|
EyePoint
EYPT
US
|
$13.73 — |
+1.1
|
$1.15B — | $821.15K — | $13.49 — | $14.01 — | $1.15B — | 0 | -$3.51 — | ||
Cullinan Therapeutics
CGEM
US
|
$17.30 — |
+15.1
|
$1.06B — | $1.50M — | $15.26 — | $17.40 — | $1.06B — | 0 | -$3.37 — | ||
|
MeiraGTx
MGTX
US
|
$11.48 — |
+1.41
|
$1.06B — | $891.61K — | $11.18 — | $11.80 — | $1.06B — | 0 | -$1.48 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$12.56 — |
+5.46
|
$1.06B — | $1.36M — | $12.25 — | $12.83 — | $1.06B — | 0 | -$0.55 — | ||
|
Xencor
XNCR
US
|
$14.01 — |
+10.84
|
$1.04B — | $1.20M — | $12.89 — | $14.21 — | $1.04B — | 0 | -$2.29 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.15 — |
+6.97
|
$955.02M — | $3.02M — | $1.99 — | $2.15 — | $955.02M — | 0 | -$0.07 — | ||
Sana Biotechnology
SANA
US
|
$3.36 — |
+6.67
|
$935.06M — | $3.76M — | $3.19 — | $3.50 — | $935.06M — | 0 | -$0.92 — | ||
DBV
DBVT
US
|
$15.70 — |
+1.09
|
$929.23M — | $431.87K — | $15.43 — | $16.08 — | $929.23M — | 0 | -$4.50 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.93 — |
+5.18
|
$924.41M — | $1.78M — | $8.67 — | $9.13 — | $924.41M — | 0 | -$1.39 — | ||
|
Replimune
REPL
US
|
$11.18 — |
+9.72
|
$923.16M — | $3.08M — | $10.19 — | $11.43 — | $923.16M — | 0 | -$3.44 — | ||
Kura Oncology
KURA
US
|
$10.36 — |
+4.33
|
$919.70M — | $1.34M — | $9.95 — | $10.54 — | $919.70M — | 0 | -$3.35 — | ||
|
Alpha Tau Medical
DRTS
US
|
$10.03 — |
+2.56
|
$905.97M — | $566.90K — | $9.62 — | $10.19 — | $905.97M — | 0 | -$0.67 — | ||
|
Avalo Therapeutics
AVTX
US
|
$17.03 — |
+16.19
|
$897.82M — | $2.51M — | $14.71 — | $17.41 — | $897.82M — | 0 | -$5.57 — | ||
|
Pharming
PHAR
US
|
$12.71 — |
-1.27
|
$897.65M — | $5.16K — | $12.71 — | $13.00 — | $897.65M — | 66.89 | $0.19 — | ||
|
Pharming
PHGUF
US
|
$1.15 — |
0
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.52 — |
-0.66
|
$892.87M — | $5.25M — | $4.46 — | $4.79 — | $892.87M — | 5.44 | $0.83 — | ||
Janux Therapeutics
JANX
US
|
$14.34 — |
+0.84
|
$874.52M — | $887.53K — | $14.16 — | $14.72 — | $874.52M — | 0 | -$1.84 — | ||
Olema Pharmaceuticals
OLMA
US
|
$10.00 — |
+5.15
|
$873.47M — | $2.55M — | $9.46 — | $10.02 — | $873.47M — | 0 | -$2.03 — | ||
Geron
GERN
US
|
$1.34 — |
+6.35
|
$859.64M — | $18.70M — | $1.27 — | $1.37 — | $859.64M — | 0 | -$0.11 — | ||
|
Design Therapeutics
DSGN
US
|
$13.70 — |
+10.13
|
$855.66M — | $823.68K — | $12.44 — | $13.74 — | $855.66M — | 0 | -$1.20 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.56 — |
-0.12
|
$853.72M — | $1.14M — | $16.41 — | $16.93 — | $853.72M — | 7.42 | $2.23 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.69 — |
-1.75
|
$852.59M — | $650.56K — | $10.69 — | $11.07 — | $852.59M — | 0 | -$2.09 — | ||
Inventiva
IVA
US
|
$3.51 — |
-1.68
|
$829.13M — | $862.49K — | $3.50 — | $3.67 — | $829.13M — | 0 | -$2.18 — | ||
Annexon
ANNX
US
|
$5.04 — |
+2.86
|
$825.77M — | $3.04M — | $4.93 — | $5.17 — | $825.77M — | 0 | -$1.20 — | ||
|
Solid Biosciences
SLDB
US
|
$8.30 — |
-0.36
|
$817.13M — | $1.95M — | $8.12 — | $8.65 — | $817.13M — | 0 | -$1.92 — | ||
Vor Biopharma
VOR
US
|
$14.94 — |
+3.11
|
$809.54M — | $781.62K — | $14.55 — | $15.28 — | $809.54M — | 0 | -$70.40 — | ||
|
Omeros
OMER
US
|
$10.33 — |
+0.49
|
$747.64M — | $1.67M — | $9.79 — | $10.47 — | $747.64M — | 9.06 | $1.14 — | ||
|
XOMA Royalty
XOMA
US
|
$42.00 — |
+0.26
|
$742.51M — | $104.51K — | $41.92 — | $42.16 — | $742.51M — | 26.75 | $1.57 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.10 — |
+5
|
$724.82M — | $6.57M — | $2.01 — | $2.17 — | $724.82M — | 0 | -$0.77 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.89 — |
+2.38
|
$723.36M — | $1.44M — | $6.62 — | $7.12 — | $723.36M — | 0 | -$1.09 — | ||
|
Aura Biosciences
AURA
US
|
$6.95 — |
+9.62
|
$718.54M — | $626.84K — | $6.41 — | $6.97 — | $718.54M — | 0 | -$1.71 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.84 — |
+7.56
|
$675.97M — | $1.82M — | $4.50 — | $4.93 — | $675.97M — | 0 | -$0.56 — | ||
Candel Therapeutics
CADL
US
|
$9.15 — |
+10.11
|
$670.42M — | $2.16M — | $8.39 — | $9.35 — | $670.42M — | 0 | -$1.01 — | ||
|
Immix Biopharma
IMMX
US
|
$9.40 — |
+7.8
|
$669.19M — | $1.38M — | $8.83 — | $9.64 — | $669.19M — | 0 | -$0.92 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.04 — |
+3.05
|
$661.82M — | $3.74M — | $2.95 — | $3.08 — | $661.82M — | 0 | -$0.52 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$35.73 — |
+8.57
|
$661.08M — | $599.50K — | $33.64 — | $36.53 — | $661.08M — | 1.85 | $19.29 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$63.49 — |
+4.67
|
$622.97M — | $333.68K — | $60.10 — | $63.81 — | $622.97M — | 0 | -$2.42 — | ||
|
Ginkgo Bioworks
DNA
US
|
$9.04 — |
-1.42
|
$590.53M — | $870.79K — | $8.76 — | $9.47 — | $590.53M — | 0 | -$5.38 — | ||
Altimmune
ALT
US
|
$2.93 — |
+8.52
|
$569.81M — | $5.66M — | $2.83 — | $3.04 — | $569.81M — | 0 | -$0.92 — | ||
|
MiMedx
MDXG
US
|
$3.67 — |
0
|
$546.63M — | $1.08M — | $3.63 — | $3.73 — | $546.63M — | 18.35 | $0.20 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$10.42 — |
+7.87
|
$544.72M — | $1.66M — | $9.75 — | $10.89 — | $544.72M — | 0 | -$2.57 — | ||
Achieve Life Sciences
ACHV
US
|
$5.10 — |
+5.15
|
$523.56M — | $2.90M — | $4.94 — | $5.43 — | $523.56M — | 0 | -$1.07 — | ||
|
Sutro Biopharma
STRO
US
|
$31.55 — |
+6.48
|
$522.80M — | $335.58K — | $30.00 — | $32.16 — | $522.80M — | 0 | -$16.35 — | ||
Valneva SE
VALN
US
|
$5.35 — |
-0.56
|
$507.31M — | $7.27K — | $5.23 — | $5.43 — | $507.31M — | 0 | -$1.84 — | ||
|
Shattuck Labs
STTK
US
|
$5.24 — |
+5.86
|
$500.46M — | $664.25K — | $5.00 — | $5.28 — | $500.46M — | 0 | -$0.56 — | ||
Arvinas
ARVN
US
|
$7.74 — |
+0.91
|
$499.39M — | $711.05K — | $7.49 — | $7.76 — | $499.39M — | 0 | -$3.18 — | ||
|
Assembly Biosciences
ASMB
US
|
$25.15 — |
+2.91
|
$498.40M — | $285.33K — | $24.44 — | $26.14 — | $498.40M — | 314.37 | $0.08 — | ||
|
Rezolute
RZLT
US
|
$5.15 — |
+2.59
|
$495.91M — | $3.09M — | $5.04 — | $5.25 — | $495.91M — | 0 | -$0.81 — | ||
|
Cabaletta Bio
CABA
US
|
$3.01 — |
+5.99
|
$490.79M — | $6.51M — | $2.91 — | $3.07 — | $490.79M — | 0 | -$1.78 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.57 — |
-0.68
|
$484.49M — | $305.47K — | $17.50 — | $18.73 — | $484.49M — | 0 | -$5.88 — | ||
|
Prothena
PRTA
US
|
$9.15 — |
+2.46
|
$479.03M — | $595.67K — | $8.89 — | $9.27 — | $479.03M — | 0 | -$2.81 — | ||
REGENXBIO
RGNX
US
|
$9.07 — |
+16.28
|
$468.90M — | $8.99M — | $7.82 — | $9.65 — | $468.90M — | 0 | -$5.60 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
Monopar Therapeutics
MNPR
US
|
$68.66 — |
+1.76
|
$459.96M — | $126.04K — | $66.83 — | $70.34 — | $459.96M — | 0 | -$1.93 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.12 — |
-0.72
|
$455.54M — | $3.00M — | $4.10 — | $4.41 — | $455.54M — | 0 | -$1.10 — | ||
|
Nuvectis Pharma
NVCT
US
|
$16.53 — |
+19.61
|
$438.47M — | $408.07K — | $13.02 — | $16.64 — | $438.47M — | 0 | -$1.31 — | ||
Ocugen
OCGN
US
|
$1.29 — |
+4.03
|
$436.69M — | $6.11M — | $1.26 — | $1.33 — | $436.69M — | 0 | -$0.24 — | ||
Editas Medicine
EDIT
US
|
$2.80 — |
+4.09
|
$429.69M — | $2.90M — | $2.69 — | $2.88 — | $429.69M — | 0 | -$1.14 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.77 — |
-3.21
|
$427.49M — | $161.71K — | $3.56 — | $4.13 — | $427.49M — | 0 | -$12.69 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$12.30 — |
+1.23
|
$422.56M — | $119.86K — | $11.95 — | $12.58 — | $422.56M — | 0 | -$0.93 — | ||
Ovid Therapeutics
OVID
US
|
$2.25 — |
-0.88
|
$419.94M — | $2.54M — | $2.21 — | $2.37 — | $419.94M — | 0 | -$0.21 — | ||
Century Therapeutics
IPSC
US
|
$2.30 — |
+0.44
|
$414.82M — | $965.23K — | $2.27 — | $2.41 — | $414.82M — | 0 | -$1.14 — | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
Autolus Therapeutics
AUTL
US
|
$1.49 — |
-1.32
|
$396.55M — | $772.02K — | $1.49 — | $1.57 — | $396.55M — | 0 | -$1.09 — | ||
Puma Biotechnology
PBYI
US
|
$7.66 — |
+1.32
|
$389.89M — | $367.72K — | $7.56 — | $7.87 — | $389.89M — | 15.95 | $0.48 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.37 — |
+5.61
|
$388.78M — | $219.07K — | $12.65 — | $13.40 — | $388.78M — | 0 | -$2.60 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.12 — |
-2.37
|
$388.60M — | $437.30K — | $4.11 — | $4.42 — | $388.60M — | 0 | -$2.07 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.66 — |
+0.55
|
$380.21M — | $1.83M — | $3.61 — | $3.77 — | $380.21M — | 0 | -$2.12 — | ||
Compass Therapeutics
CMPX
US
|
$2.10 — |
+3.96
|
$378.18M — | $3.33M — | $2.02 — | $2.10 — | $378.18M — | 0 | -$0.40 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.46 — |
+3.28
|
$377.81M — | $2.41M — | $3.35 — | $3.50 — | $377.81M — | 0 | -$1.87 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||