Страница результатов 2 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1012)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
Здравоохранение (1012)
- {{item.name}}
- Все секторы
- Здравоохранение (1012)
Биотехнологии (1012)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (137)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (150)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurinia Pharmaceuticals AUPH | $7.88 — |
+2.81
|
$1.09B — | $530.39K — | $7.75 — | $7.91 — | $1.09B — | 196.87 | $0.04 — | |
| Syndax Pharmaceuticals SNDX | $12.45 — |
+4.36
|
$1.07B — | $532.82K — | $12.07 — | $12.57 — | $1.07B — | 0 | -$3.72 — | |
| Iovance Biotherapeutics IOVA | $3.13 — |
+1.46
|
$1.02B — | $5.58M — | $3.04 — | $3.2 — | $1.02B — | 0 | -$1.28 — | |
| Wave Life Sciences WVE | $6.57 — |
+7.35
|
$1.01B — | $755.33K — | $6.2 — | $6.63 — | $1.01B — | 0 | -$0.7 — | |
| MiMedx MDXG | $6.66 — |
+1.68
|
$1B — | $154.31K — | $6.6 — | $6.74 — | $1B — | 23.78 | $0.28 — | |
| Novavax NVAX | $6.13 — |
+2
|
$985.97M — | $1.29M — | $6.04 — | $6.21 — | $985.97M — | 0 | -$1.23 — | |
| 89bio ETNB | $6.6 — |
+5.26
|
$963.49M — | $416.87K — | $6.27 — | $6.62 — | $963.49M — | 0 | -$3.51 — | |
| Arcus Biosciences RCUS | $8.06 — |
+4.47
|
$871.35M — | $507.75K — | $7.76 — | $8.07 — | $871.35M — | 0 | -$3.14 — | |
| Nurix Therapeutics NRIX | $11.25 — |
+6.64
|
$857.65M — | $733.83K — | $10.68 — | $11.28 — | $857.65M — | 0 | -$2.79 — | |
| Zymeworks ZYME | $12.22 — |
+4
|
$850.23M — | $292.15K — | $11.67 — | $12.25 — | $850.23M — | 0 | -$1.62 — | |
| Geron GERN | $1.33 — |
-1.85
|
$843.91M — | $5.01M — | $1.32 — | $1.39 — | $843.91M — | 0 | -$0.27 — | |
| Intellia Therapeutics NTLA | $8.12 — |
+2.53
|
$840.56M — | $1.13M — | $7.86 — | $8.22 — | $840.56M — | 0 | -$5.25 — | |
| Pharvaris PHVS | $14.9 — |
+2.76
|
$811.95M — | $23.47K — | $14.58 — | $16 — | $811.95M — | 0 | -$2.83 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $755.56K — | $8.54 — | $8.54 — | $801.08M — | 0 | -$0.99 — | |
| Vir Biotechnology VIR | $5.79 — |
+3.21
|
$799.39M — | $442.11K — | $5.56 — | $5.8 — | $799.39M — | 0 | -$3.83 — | |
| Anavex Life Sciences AVXL | $9.14 — |
+4.34
|
$794.35M — | $317.55K — | $8.78 — | $9.17 — | $794.35M — | 0 | -$0.55 — | |
| uniQure QURE | $14.13 — |
+6.32
|
$764.11M — | $1.03M — | $13.46 — | $14.18 — | $764.11M — | 0 | -$4.92 — | |
| AbCellera Biologics ABCL | $2.53 — |
+3.06
|
$752.42M — | $1.77M — | $2.46 — | $2.53 — | $752.42M — | 0 | -$0.55 — | |
| Rocket Pharmaceuticals RCKT | $6.96 — |
-2.93
|
$742.14M — | $2.39M — | $6.73 — | $7.28 — | $742.14M — | 0 | -$2.73 — | |
| Day One Biopharmaceuticals DAWN | $7.31 — |
+2.38
|
$740.9M — | $366.73K — | $7.11 — | $7.39 — | $740.9M — | 0 | -$1.02 — | |
| Xencor XNCR | $10.49 — |
-1.08
|
$738.79M — | $452.82K — | $10.2 — | $10.81 — | $738.79M — | 0 | -$3.58 — | |
| Praxis Precision Medicines PRAX | $36.28 — |
+2.66
|
$731.52M — | $262.16K — | $35.76 — | $37.09 — | $731.52M — | 0 | -$10.21 — | |
| CureVac CVAC | $3.23 — |
+0.62
|
$727.25M — | $198.23K — | $3.16 — | $3.27 — | $727.25M — | 3.93 | $0.82 — | |
| Immunome IMNM | $8.32 — |
+3.94
|
$723M — | $389.31K — | $7.92 — | $8.32 — | $723M — | 0 | -$5 — | |
| Nuvation Bio NUVB | $2.1 — |
+6.06
|
$711.2M — | $2.21M — | $1.98 — | $2.1 — | $711.2M — | 0 | -$2.11 — | |
| AnaptysBio ANAB | $21.84 — |
+5.92
|
$669.76M — | $303.98K — | $20.55 — | $22.05 — | $669.76M — | 0 | -$5.12 — | |
| Replimune REPL | $8.68 — |
-0.97
|
$668.49M — | $713.73K — | $8.42 — | $9.01 — | $668.49M — | 0 | -$3.07 — | |
| Xeris Biopharma XERS | $4.09 — |
+1.74
|
$643.71M — | $1.4M — | $4 — | $4.17 — | $643.71M — | 0 | -$0.37 — | |
| Capricor Therapeutics CAPR | $13.74 — |
+15.23
|
$627.37M — | $1.33M — | $12.02 — | $13.74 — | $627.37M — | 0 | -$1.15 — | |
| Arvinas ARVN | $8.99 — |
+2.74
|
$618.26M — | $1.32M — | $8.61 — | $9.05 — | $618.26M — | 0 | -$2.77 — | |
| Valneva SE VALN | $7.03 — |
+4.61
|
$613.16M — | $2.44K — | $7 — | $7.03 — | $613.16M — | 0 | -$0.18 — | |
| KalVista Pharmaceuticals KALV | $12.3 — |
+2.41
|
$611.5M — | $148.37K — | $12.11 — | $12.52 — | $611.5M — | 0 | -$3.77 — | |
| Arbutus Biopharma ABUS | $3.17 — |
-1.25
|
$606.99M — | $289.61K — | $3.14 — | $3.27 — | $606.99M — | 0 | -$0.38 — | |
| Trevi Therapeutics TRVI | $6.15 — |
+2.13
|
$599.35M — | $200.24K — | $6.03 — | $6.25 — | $599.35M — | 0 | -$0.47 — | |
| Bicycle Therapeutics BCYC | $8.51 — |
+13.27
|
$579.28M — | $427.29K — | $7.61 — | $8.51 — | $579.28M — | 0 | -$2.9 — | |
| GH Research GHRS | $9.32 — |
+1.64
|
$578.1M — | $104.04K — | $9.19 — | $9.48 — | $578.1M — | 0 | -$0.75 — | |
| Keros Therapeutics KROS | $14.08 — |
-1.54
|
$571.11M — | $349.84K — | $14 — | $14.4 — | $571.11M — | 0 | -$5 — | |
| Pharming PHAR | $8.1 — |
-2.98
|
$554.05M — | $3.05K — | $8.05 — | $8.13 — | $554.05M — | 0 | -$0.18 — | |
| Akebia Therapeutics AKBA | $2.12 — |
+2.42
|
$553.81M — | $878.08K — | $2.06 — | $2.13 — | $553.81M — | 0 | -$0.33 — | |
| Savara SVRA | $3.21 — |
+5.08
|
$553.29M — | $241.46K — | $3.08 — | $3.21 — | $553.29M — | 0 | -$0.48 — | |
| CorMedix CRMD | $8.42 — |
+3.38
|
$548.5M — | $1.21M — | $8.04 — | $8.46 — | $548.5M — | 0 | -$0.3 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Immatics IMTX | $4.28 — |
+0.83
|
$522.08M — | $179.01K — | $4.16 — | $4.33 — | $522.08M — | 26.71 | $0.16 — | |
| Prothena PRTA | $9.58 — |
+3.01
|
$515.66M — | $556.98K — | $9.21 — | $9.64 — | $515.66M — | 0 | -$2.27 — | |
| Kura Oncology KURA | $6.33 — |
+2.43
|
$511.32M — | $393.15K — | $6.15 — | $6.41 — | $511.32M — | 0 | -$2.02 — | |
| Cogent Biosciences COGT | $4.38 — |
+1.86
|
$506.78M — | $358.38K — | $4.28 — | $4.41 — | $506.78M — | 0 | -$1.94 — | |
| MeiraGTx MGTX | $6.3 — |
+11.42
|
$496.39M — | $486.66K — | $5.63 — | $6.3 — | $496.39M — | 0 | -$2.12 — | |
| Stoke Therapeutics STOK | $9.15 — |
+6.21
|
$494.54M — | $643.27K — | $8.52 — | $9.29 — | $494.54M — | 0 | -$1.65 — | |
| Tyra Biosciences, Inc. TYRA | $9.22 — |
+1.77
|
$489.49M — | $56.21K — | $8.9 — | $10.07 — | $489.49M — | 0 | -$1.51 — | |
| Maravai LifeSciences MRVI | $1.92 — |
+8.47
|
$488.91M — | $952.62K — | $1.78 — | $1.92 — | $488.91M — | 0 | -$1.05 — | |
| Relay Therapeutics RLAY | $2.85 — |
+3.45
|
$482.29M — | $768.18K — | $2.72 — | $2.87 — | $482.29M — | 0 | -$2.36 — | |
| Cullinan Therapeutics CGEM | $8.08 — |
-0.25
|
$472.78M — | $376.27K — | $7.86 — | $8.32 — | $472.78M — | 0 | -$2.78 — | |
| Verve Therapeutics VERV | $5.29 — |
+10.56
|
$469.29M — | $2.58M — | $4.78 — | $5.3 — | $469.29M — | 0 | -$2.35 — | |
| Sage Therapeutics SAGE | $7.63 — |
+2.49
|
$468.79M — | $493.24K — | $7.43 — | $7.66 — | $468.79M — | 0 | -$6.59 — | |
| Theravance Biopharma TBPH | $9.34 — |
+2.25
|
$466.76M — | $100.76K — | $9.12 — | $9.34 — | $466.76M — | 0 | -$1.15 — | |
| Northwest Biotherapeutics NWBO | $0.33 — |
-23.8
|
$465.21M — | $8.12M — | $0.33 — | $0.4799 — | $465.21M — | 0 | -$0.07 — | |
| UroGen Pharma URGN | $10.02 — |
+3.67
|
$462.11M — | $95.81K — | $9.79 — | $10.25 — | $462.11M — | 0 | -$2.96 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
0
|
$461.07M — | $5K — | $0.23 — | $0.23 — | $461.07M — | 0 | -$0.01 — | |
| Ginkgo Bioworks DNA | $7.35 — |
+0.07
|
$455.87M — | $496.8K — | $7.18 — | $7.65 — | $455.87M — | 0 | -$10.54 — | |
| Mind Medicine (MindMed) MNMD | $5.85 — |
+3.36
|
$449.47M — | $634.38K — | $5.72 — | $5.94 — | $449.47M — | 0 | -$1.54 — | |
| Precigen PGEN | $1.5 — |
+9.56
|
$447.5M — | $751.7K — | $1.39 — | $1.51 — | $447.5M — | 0 | -$0.47 — | |
| EyePoint Pharmaceuticals EYPT | $6.48 — |
+9.83
|
$445.36M — | $398.96K — | $5.97 — | $6.48 — | $445.36M — | 0 | -$2.32 — | |
| Celcuity CELC | $11.25 — |
+7.66
|
$425.69M — | $135.16K — | $10.5 — | $11.25 — | $425.69M — | 0 | -$2.83 — | |
| Omeros OMER | $7.21 — |
+7.61
|
$423.64M — | $378.13K — | $6.79 — | $7.19 — | $423.64M — | 0 | -$3.14 — | |
| Amylyx Pharmaceuticals AMLX | $4.77 — |
+12.77
|
$422.63M — | $718.17K — | $4.28 — | $4.89 — | $422.63M — | 0 | -$4.43 — | |
| Autolus Therapeutics AUTL | $1.59 — |
+10.03
|
$421.81M — | $2.36M — | $1.46 — | $1.61 — | $421.81M — | 0 | -$0.86 — | |
| Absci ABSI | $3.19 — |
+3.75
|
$408.26M — | $1.55M — | $3.14 — | $3.3 — | $408.26M — | 0 | -$0.94 — | |
| Sana Biotechnology SANA | $1.74 — |
+9.46
|
$406.32M — | $982.01K — | $1.61 — | $1.74 — | $406.32M — | 0 | -$1.16 — | |
| Erasca ERAS | $1.42 — |
+14.11
|
$400.82M — | $1.26M — | $1.23 — | $1.43 — | $400.82M — | 0 | -$0.69 — | |
| Mereo BioPharma MREO | $2.52 — |
+8.15
|
$400.68M — | $1.6M — | $2.33 — | $2.53 — | $400.68M — | 0 | -$0.3 — | |
| REGENXBIO RGNX | $7.44 — |
+11.54
|
$372.87M — | $763.83K — | $6.72 — | $7.49 — | $372.87M — | 0 | -$4.59 — | |
| Altimmune ALT | $4.78 — |
-0.21
|
$368.13M — | $1.22M — | $4.71 — | $4.94 — | $368.13M — | 0 | -$1.34 — | |
| ORIC Pharmaceuticals ORIC | $5.12 — |
+5.13
|
$363.66M — | $252.83K — | $4.91 — | $5.2 — | $363.66M — | 0 | -$1.83 — | |
| Taysha Gene Therapies TSHA | $1.77 — |
+22.06
|
$362.85M — | $3.65M — | $1.46 — | $1.8 — | $362.85M — | 0 | -$0.36 — | |
| Verastem VSTM | $6.92 — |
+11.43
|
$356.31M — | $805.94K — | $6.33 — | $6.95 — | $356.31M — | 0 | -$3.66 — | |
| Benitec Biopharma Inc. BNTC | $13.9 — |
+0.72
|
$355.09M — | $18.96K — | $13.38 — | $14.11 — | $355.09M — | 0 | -$0.62 — | |
| Inventiva IVA | $3.69 — |
+4.18
|
$353.42M — | $48.55K — | $3.57 — | $3.99 — | $353.42M — | 0 | -$3.51 — | |
| Allogene Therapeutics ALLO | $1.57 — |
+10.52
|
$348.18M — | $1.29M — | $1.44 — | $1.58 — | $348.18M — | 0 | -$1.32 — | |
| Olema Pharmaceuticals OLMA | $4.97 — |
+4.64
|
$339.62M — | $368.68K — | $4.72 — | $4.99 — | $339.62M — | 0 | -$2.2 — | |
| Checkpoint Therapeutics CKPT | $4.04 — |
0
|
$338.41M — | $551.31K — | $4.03 — | $4.04 — | $338.41M — | 0 | -$1.42 — | |
| Heron Therapeutics HRTX | $2.18 — |
+12.69
|
$331.32M — | $699.52K — | $1.98 — | $2.19 — | $331.32M — | 0 | -$0.09 — | |
| Entrada Therapeutics TRDA | $8.59 — |
+8.05
|
$330.25M — | $58.11K — | $8.01 — | $8.62 — | $330.25M — | 5.11 | $1.68 — | |
| Arcturus Therapeutics ARCT | $11.63 — |
+5.68
|
$315.27M — | $113.57K — | $11.13 — | $11.73 — | $315.27M — | 0 | -$3 — | |
| Rigel Pharmaceuticals RIGL | $17.6 — |
+3.96
|
$314.46M — | $63.63K — | $16.9 — | $17.68 — | $314.46M — | 17.77 | $0.99 — | |
| Atai Life Sciences ATAI | $1.48 — |
+4.23
|
$303.83M — | $1.5M — | $1.42 — | $1.5 — | $303.83M — | 0 | -$0.93 — | |
| Monte Rosa Therapeutics GLUE | $4.81 — |
+7.85
|
$301.83M — | $340.2K — | $4.51 — | $4.81 — | $301.83M — | 0 | -$0.98 — | |
| Phathom Pharmaceuticals PHAT | $4.02 — |
+2.95
|
$288.91M — | $225.77K — | $3.92 — | $4.03 — | $288.91M — | 0 | -$5.29 — | |
| Aura Biosciences AURA | $5.69 — |
+2.15
|
$285.78M — | $51.14K — | $5.53 — | $5.86 — | $285.78M — | 0 | -$1.75 — | |
| CytoDyn CYDY | $0.23 — |
-0.43
|
$282.23M — | $402.25K — | $0.22 — | $0.23 — | $282.23M — | 0 | $0 — | |
| iTeos Therapeutics ITOS | $7.23 — |
+9.21
|
$276.14M — | $611.5K — | $6.71 — | $7.29 — | $276.14M — | 0 | -$3.32 — | |
| XOMA Royalty XOMA | $22.95 — |
+3.87
|
$274.26M — | $9.46K — | $21.98 — | $23.13 — | $274.26M — | 0 | -$1.65 — | |
| Compass Therapeutics CMPX | $1.97 — |
+10.42
|
$271.72M — | $302.03K — | $1.8 — | $1.97 — | $271.72M — | 0 | -$0.36 — | |
| Monopar Therapeutics MNPR | $43.69 — |
+2.3
|
$267.08M — | $5.66K — | $42.5 — | $44.12 — | $267.08M — | 0 | -$4.11 — | |
| Solid Biosciences SLDB | $3.42 — |
+12.73
|
$264.64M — | $1.61M — | $3.05 — | $3.42 — | $264.64M — | 0 | -$3.06 — | |
| 2seventy bio TSVT | $4.99 — |
0
|
$261.17M — | $346.18K — | $4.98 — | $4.99 — | $261.17M — | 0 | -$1.1 — | |
| Vanda Pharmaceuticals VNDA | $4.4 — |
+2.45
|
$258.69M — | $235.22K — | $4.21 — | $4.4 — | $258.69M — | 0 | -$0.33 — | |
| Abeona Therapeutics ABEO | $5.29 — |
+7.52
|
$258.15M — | $816.12K — | $4.9 — | $5.31 — | $258.15M — | 0 | -$1.55 — | |
| Atea Pharmaceuticals AVIR | $2.9 — |
+1.22
|
$257.12M — | $205.42K — | $2.8 — | $2.92 — | $257.12M — | 0 | -$2 — | |
| Astria Therapeutics ATXS | $4.52 — |
+9.98
|
$255.08M — | $419.9K — | $4.16 — | $4.55 — | $255.08M — | 0 | -$1.68 — | |
| Humacyte HUMA | $1.37 — |
-5.86
|
$245.32M — | $1.85M — | $1.35 — | $1.5 — | $245.32M — | 0 | -$1.26 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||