Pagina di risultati 2 per Paese: stati Uniti Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1012)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (57)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (93)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (739)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (15)
- Polonia (9)
- Russia (2)
- Corea del Sud (20)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (68)
Tutte le borse
Salute (1012)
- {{item.name}}
- Tutti i settori
- Salute (1012)
Biotecnologia (1012)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (44)
- Farmaceutici - Generici o Speciali (492)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (45)
- Servizi per informazione medica (151)
- Dispositivi medici (304)
- Strumentazione medica e forniture (133)
- Diagnostica e Ricerca (129)
- Distribuzione servizi medici (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immunocore IMCR | $33.09 — |
+2.8
|
$1.67B — | $263.51K — | $32.14 — | $33.15 — | $1.67B — | 0 | -$0.41 — | |
| AbCellera Biologics ABCL | $5.55 — |
+3.54
|
$1.66B — | $3.19M — | $5.36 — | $5.68 — | $1.66B — | 0 | -$0.56 — | |
| Stoke Therapeutics STOK | $30.04 — |
-5.24
|
$1.65B — | $1.33M — | $28.1 — | $31.58 — | $1.65B — | 34.52 | $0.87 — | |
| Harmony Biosciences HRMY | $28.57 — |
-1.14
|
$1.64B — | $684.86K — | $28.5 — | $29 — | $1.64B — | 9.21 | $3.1 — | |
| Xeris Biopharma XERS | $9.7 — |
-0.1
|
$1.57B — | $1.85M — | $9.57 — | $9.97 — | $1.57B — | 0 | -$0.2 — | |
| Atai Life Sciences ATAI | $5.84 — |
+1.04
|
$1.56B — | $4.45M — | $5.66 — | $5.91 — | $1.56B — | 0 | -$0.69 — | |
| BioCryst Pharmaceuticals BCRX | $7.32 — |
+0.97
|
$1.54B — | $5.73M — | $7.18 — | $7.47 — | $1.54B — | 0 | -$0.18 — | |
| Amylyx Pharmaceuticals AMLX | $13.93 — |
-0.85
|
$1.49B — | $978.74K — | $13.68 — | $14.05 — | $1.49B — | 0 | -$2.49 — | |
| Ardelyx ARDX | $6.06 — |
+20.96
|
$1.47B — | $18.62M — | $6.41 — | $6.73 — | $1.47B — | 0 | -$0.23 — | |
| Precigen PGEN | $4.14 — |
+2.22
|
$1.46B — | $6.36M — | $3.95 — | $4.15 — | $1.46B — | 0 | -$0.41 — | |
| Zymeworks ZYME | $19.09 — |
-0.18
|
$1.45B — | $321.99K — | $18.77 — | $19.2 — | $1.45B — | 0 | -$0.98 — | |
| Wave Life Sciences WVE | $9.04 — |
+8.92
|
$1.44B — | $5.24M — | $8.18 — | $9.09 — | $1.44B — | 0 | -$0.8 — | |
| Pharvaris PHVS | $22.22 — |
-0.09
|
$1.43B — | $105.61K — | $21.76 — | $22.4 — | $1.43B — | 0 | -$3.59 — | |
| Trevi Therapeutics TRVI | $11.66 — |
+4.39
|
$1.42B — | $1.82M — | $11.06 — | $11.68 — | $1.42B — | 0 | -$0.42 — | |
| Immunome IMNM | $16.07 — |
+0.56
|
$1.4B — | $711.37K — | $15.65 — | $16.44 — | $1.4B — | 0 | -$3.05 — | |
| Mind Medicine (MindMed) MNMD | $14.2 — |
+6.05
|
$1.38B — | $4.83M — | $13.25 — | $14.43 — | $1.38B — | 0 | -$1.34 — | |
| Novavax NVAX | $8.4 — |
-0.36
|
$1.36B — | $3.38M — | $8.27 — | $8.54 — | $1.36B — | 3.78 | $2.22 — | |
| Intellia Therapeutics NTLA | $12.62 — |
+2.89
|
$1.35B — | $14.2M — | $12.13 — | $13.38 — | $1.35B — | 0 | -$4.69 — | |
| Taysha Gene Therapies TSHA | $4.96 — |
+1.02
|
$1.35B — | $2.62M — | $4.85 — | $5.2 — | $1.35B — | 0 | -$0.34 — | |
| Nurix Therapeutics NRIX | $12.94 — |
+1.25
|
$1.31B — | $1.65M — | $12.46 — | $13.19 — | $1.31B — | 0 | -$2.97 — | |
| ORIC Pharmaceuticals ORIC | $13.16 — |
-1.35
|
$1.28B — | $1.17M — | $13.03 — | $13.57 — | $1.28B — | 0 | -$1.89 — | |
| Sana Biotechnology SANA | $4.95 — |
+1.02
|
$1.27B — | $4.39M — | $4.79 — | $5 — | $1.27B — | 0 | -$1.06 — | |
| Immatics IMTX | $10.19 — |
-2.21
|
$1.24B — | $537.82K — | $10.06 — | $10.62 — | $1.24B — | 0 | -$0.66 — | |
| Nektar Therapeutics NKTR | $64.93 — |
+3.39
|
$1.23B — | $532.32K — | $61.5 — | $66.92 — | $1.23B — | 0 | -$8.64 — | |
| Relay Therapeutics RLAY | $7.14 — |
-2.72
|
$1.23B — | $1.04M — | $7.13 — | $7.42 — | $1.23B — | 0 | -$1.91 — | |
| CureVac CVAC | $5.34 — |
-0.37
|
$1.2B — | $586.75K — | $5.35 — | $5.36 — | $1.2B — | 5.33 | $1 — | |
| Inhibrx Biosciences INBX | $81.66 — |
+4.01
|
$1.18B — | $480.19K — | $75.13 — | $83.95 — | $1.18B — | 0 | -$16.57 — | |
| Syndax Pharmaceuticals SNDX | $13.7 — |
+2.32
|
$1.18B — | $3.25M — | $13.3 — | $14.06 — | $1.18B — | 0 | -$3.89 — | |
| Maravai LifeSciences MRVI | $3.14 — |
0
|
$1.15B — | $1.73M — | $3.06 — | $3.22 — | $1.15B — | 0 | -$1.37 — | |
| Innoviva INVA | $18.2 — |
+1.39
|
$1.15B — | $628.98K — | $17.77 — | $18.31 — | $1.15B — | 31.92 | $0.57 — | |
| MiMedx MDXG | $7.65 — |
+3.38
|
$1.13B — | $2.79M — | $7.28 — | $7.82 — | $1.13B — | 28.33 | $0.27 — | |
| Tango Therapeutics TNGX | $8.11 — |
+1.76
|
$1.07B — | $1.88M — | $7.83 — | $8.35 — | $1.07B — | 0 | -$1.32 — | |
| EyePoint Pharmaceuticals EYPT | $13.09 — |
+7.21
|
$1.06B — | $1.51M — | $11.92 — | $13.12 — | $1.06B — | 0 | -$2.69 — | |
| Xencor XNCR | $14.71 — |
+4.1
|
$1.05B — | $1.16M — | $13.8 — | $14.85 — | $1.05B — | 0 | -$2.36 — | |
| AnaptysBio ANAB | $36.58 — |
+0.3
|
$1.02B — | $221.95K — | $36.03 — | $36.95 — | $1.02B — | 0 | -$4.39 — | |
| Nanobiotix NBTX | $20.87 — |
+13.18
|
$1.01B — | $176.38K — | $20 — | $20.97 — | $1.01B — | 0 | -$1.26 — | |
| Phathom Pharmaceuticals PHAT | $13.55 — |
+1.86
|
$963.93M — | $1.42M — | $13.11 — | $14.43 — | $963.93M — | 0 | -$3.76 — | |
| Kodiak Sciences KOD | $18.13 — |
-13.9
|
$957.39M — | $699.14K — | $17.61 — | $21.09 — | $957.39M — | 0 | -$3.79 — | |
| UroGen Pharma URGN | $20.47 — |
+3.12
|
$947.03M — | $798.56K — | $19.74 — | $20.72 — | $947.03M — | 0 | -$3.06 — | |
| Pharming PHAR | $13.1 — |
-0.3
|
$917.19M — | $3.2K — | $13.03 — | $13.27 — | $917.19M — | 0 | -$0.14 — | |
| Arbutus Biopharma ABUS | $4.73 — |
-2.27
|
$906.73M — | $777.46K — | $4.71 — | $4.91 — | $906.73M — | 0 | -$0.29 — | |
| Kura Oncology KURA | $10.27 — |
-1.63
|
$891.41M — | $1.63M — | $10 — | $10.62 — | $891.41M — | 0 | -$2.25 — | |
| GH Research GHRS | $14.32 — |
+14.19
|
$888.26M — | $751.71K — | $12.55 — | $14.33 — | $888.26M — | 0 | -$0.73 — | |
| CorMedix CRMD | $11.13 — |
-4.22
|
$872.03M — | $2.14M — | $10.95 — | $11.9 — | $872.03M — | 14.26 | $0.78 — | |
| Rezolute RZLT | $9.32 — |
-5.09
|
$846.52M — | $1.11M — | $9.32 — | $10.03 — | $846.52M — | 0 | -$0.98 — | |
| Tyra Biosciences, Inc. TYRA | $15.84 — |
+1.02
|
$844.23M — | $148.18K — | $15.13 — | $16.05 — | $844.23M — | 0 | -$1.79 — | |
| Vir Biotechnology VIR | $5.96 — |
+0.51
|
$827.94M — | $752.58K — | $5.76 — | $5.98 — | $827.94M — | 0 | -$4.01 — | |
| Savara SVRA | $4.15 — |
-3.49
|
$816.14M — | $1.28M — | $4.14 — | $4.4 — | $816.14M — | 0 | -$0.51 — | |
| Geron GERN | $1.26 — |
+1.61
|
$803.9M — | $5.15M — | $1.22 — | $1.26 — | $803.9M — | 0 | -$0.13 — | |
| Valneva SE VALN | $9.27 — |
+1.53
|
$795.97M — | $8.94K — | $9.26 — | $9.57 — | $795.97M — | 0 | -$1.07 — | |
| Monte Rosa Therapeutics GLUE | $12.85 — |
-1.23
|
$793.61M — | $852.64K — | $12.52 — | $13.22 — | $793.61M — | 32.94 | $0.39 — | |
| Ginkgo Bioworks DNA | $12.99 — |
+8.16
|
$769M — | $1.31M — | $12.1 — | $13.18 — | $769M — | 0 | -$5.76 — | |
| Day One Biopharmaceuticals DAWN | $7.44 — |
+5.68
|
$762.09M — | $2.76M — | $6.97 — | $7.53 — | $762.09M — | 0 | -$0.89 — | |
| Replimune REPL | $9.73 — |
-5.07
|
$759.48M — | $2.31M — | $9.7 — | $10.34 — | $759.48M — | 0 | -$3.24 — | |
| RAPT Therapeutics RAPT | $30.21 — |
+1.72
|
$751.36M — | $597.59K — | $29.34 — | $30.83 — | $751.36M — | 0 | -$14.8 — | |
| Arvinas ARVN | $10.14 — |
+2.11
|
$744.45M — | $2.19M — | $9.8 — | $10.14 — | $744.45M — | 0 | -$1.01 — | |
| Theravance Biopharma TBPH | $14.66 — |
+2.52
|
$738.3M — | $384.16K — | $14.11 — | $14.7 — | $738.3M — | 61.08 | $0.24 — | |
| MeiraGTx MGTX | $9.08 — |
+4.01
|
$730.46M — | $311.9K — | $8.58 — | $9.19 — | $730.46M — | 0 | -$2.03 — | |
| Terns Pharmaceuticals TERN | $8.26 — |
+1.23
|
$722.84M — | $820K — | $8.06 — | $8.35 — | $722.84M — | 0 | -$1.03 — | |
| Iovance Biotherapeutics IOVA | $1.97 — |
+1.03
|
$712.85M — | $10.73M — | $1.94 — | $2 — | $712.85M — | 0 | -$1.21 — | |
| Astria Therapeutics ATXS | $12.63 — |
+0.96
|
$712.77M — | $608.25K — | $12.4 — | $12.67 — | $712.77M — | 0 | -$2.02 — | |
| Erasca ERAS | $2.42 — |
-1.63
|
$686.48M — | $1.45M — | $2.39 — | $2.51 — | $686.48M — | 0 | -$0.39 — | |
| Anavex Life Sciences AVXL | $7.97 — |
-0.75
|
$684.57M — | $1.35M — | $7.85 — | $8.14 — | $684.57M — | 0 | -$0.57 — | |
| REGENXBIO RGNX | $12.77 — |
-0.39
|
$645.07M — | $456.59K — | $12.61 — | $13.2 — | $645.07M — | 0 | -$3.44 — | |
| Compass Therapeutics CMPX | $3.74 — |
+0.54
|
$641.68M — | $2.25M — | $3.63 — | $3.84 — | $641.68M — | 0 | -$0.45 — | |
| Absci ABSI | $4.28 — |
+4.65
|
$639.96M — | $3.89M — | $4.09 — | $4.38 — | $639.96M — | 0 | -$0.95 — | |
| Inventiva IVA | $4.3 — |
+3.61
|
$627.2M — | $203.66K — | $4.16 — | $4.42 — | $627.2M — | 0 | -$4.36 — | |
| Olema Pharmaceuticals OLMA | $8.97 — |
+2.16
|
$615.65M — | $995.21K — | $8.97 — | $9.54 — | $615.65M — | 0 | -$1.97 — | |
| Ventyx Biosciences VTYX | $8.53 — |
+1.31
|
$608.26M — | $5.41M — | $8.1 — | $9.5 — | $608.26M — | 0 | -$1.66 — | |
| Corvus Pharmaceuticals CRVS | $8.04 — |
+3.61
|
$599.09M — | $1.87M — | $7.5 — | $8.44 — | $599.09M — | 0 | -$1.1 — | |
| CytomX Therapeutics CTMX | $3.57 — |
+7.21
|
$588.74M — | $2.76M — | $3.36 — | $3.59 — | $588.74M — | 7.13 | $0.5 — | |
| Akebia Therapeutics AKBA | $2.21 — |
+5.24
|
$585.97M — | $6.02M — | $2.07 — | $2.23 — | $585.97M — | 0 | -$0.18 — | |
| Verastem VSTM | $9.45 — |
+2.38
|
$581.6M — | $1.66M — | $9.1 — | $9.47 — | $581.6M — | 0 | -$3.5 — | |
| Prothena PRTA | $10.75 — |
+2.58
|
$578.67M — | $461.9K — | $10.4 — | $10.79 — | $578.67M — | 0 | -$5.62 — | |
| Rigel Pharmaceuticals RIGL | $31.58 — |
-0.13
|
$566.46M — | $463.96K — | $31.21 — | $32.89 — | $566.46M — | 5.81 | $5.43 — | |
| Gossamer Bio GOSS | $2.45 — |
+1.24
|
$560.76M — | $1.45M — | $2.38 — | $2.52 — | $560.76M — | 0 | -$0.61 — | |
| Bicycle Therapeutics BCYC | $8.07 — |
-7.88
|
$559.8M — | $304.7K — | $7.97 — | $8.44 — | $559.8M — | 0 | -$3.52 — | |
| KalVista Pharmaceuticals KALV | $10.91 — |
-0.55
|
$551.21M — | $695.3K — | $10.86 — | $11.27 — | $551.21M — | 0 | -$3.94 — | |
| 4D Molecular Therapeutics FDMT | $11.5 — |
+1.59
|
$537.08M — | $807.78K — | $11.42 — | $12 — | $537.08M — | 0 | -$3.53 — | |
| NovaBridge Biosciences IMAB | $4.63 — |
-0.22
|
$533.68M — | $819.57K — | $4.49 — | $4.77 — | $533.68M — | 0 | -$0.51 — | |
| Monopar Therapeutics MNPR | $86.16 — |
+0.57
|
$531.6M — | $193.42K — | $83.26 — | $88.86 — | $531.6M — | 0 | -$3.84 — | |
| DBV DBVT | $14.64 — |
+3.9
|
$517M — | $170.98K — | $14 — | $15.97 — | $517M — | 0 | -$5.2 — | |
| Cullinan Therapeutics CGEM | $8.66 — |
+14.55
|
$511.58M — | $1.37M — | $7.64 — | $8.78 — | $511.58M — | 0 | -$3.16 — | |
| ADC Therapeutics SA ADCT | $4.46 — |
-3.67
|
$501.75M — | $487.76K — | $4.35 — | $4.67 — | $501.75M — | 0 | -$1.55 — | |
| Lexicon Pharmaceuticals LXRX | $1.38 — |
+2.99
|
$501.49M — | $781.39K — | $1.34 — | $1.4 — | $501.49M — | 0 | -$0.32 — | |
| Omeros OMER | $7.33 — |
-2.53
|
$498.85M — | $1.49M — | $7.22 — | $7.54 — | $498.85M — | 0 | -$2.36 — | |
| Ocugen OCGN | $1.56 — |
+5.41
|
$487.2M — | $2.87M — | $1.49 — | $1.58 — | $487.2M — | 0 | -$0.19 — | |
| Assembly Biosciences ASMB | $31.05 — |
+3.09
|
$483.14M — | $70.08K — | $30.3 — | $31.8 — | $483.14M — | 0 | -$5.56 — | |
| Fulcrum Therapeutics FULC | $8.75 — |
+1.74
|
$473.54M — | $642.47K — | $8.42 — | $9.15 — | $473.54M — | 0 | -$1.14 — | |
| Keros Therapeutics KROS | $15.22 — |
+1.26
|
$463.69M — | $660.53K — | $14.87 — | $15.3 — | $463.69M — | 47.56 | $0.32 — | |
| Lineage Cell Therapeutics LCTX | $1.92 — |
+4.35
|
$438.44M — | $2.64M — | $1.81 — | $1.95 — | $438.44M — | 0 | -$0.17 — | |
| Immuneering IMRX | $6.87 — |
+7.18
|
$434.45M — | $1.29M — | $6.51 — | $7.05 — | $434.45M — | 0 | -$1.9 — | |
| Benitec Biopharma Inc. BNTC | $16.36 — |
+1.18
|
$429.46M — | $71.24K — | $16 — | $16.68 — | $429.46M — | 0 | -$1.05 — | |
| Solid Biosciences SLDB | $5.39 — |
+1.51
|
$419.71M — | $790.5K — | $5.21 — | $5.55 — | $419.71M — | 0 | -$2.79 — | |
| Autolus Therapeutics AUTL | $1.55 — |
+2.65
|
$412.52M — | $1.49M — | $1.5 — | $1.59 — | $412.52M — | 0 | -$0.87 — | |
| Rocket Pharmaceuticals RCKT | $3.77 — |
+1.89
|
$406.8M — | $1.22M — | $3.64 — | $3.83 — | $406.8M — | 0 | -$2.51 — | |
| XOMA Royalty XOMA | $32.98 — |
-0.72
|
$398.65M — | $35.67K — | $32.59 — | $33.9 — | $398.65M — | 0 | -$1.42 — | |
| Bright Minds Biosciences DRUG | $54.75 — |
+0.51
|
$390.72M — | $124.42K — | $52.69 — | $55.52 — | $390.72M — | 0 | -$0.98 — | |
| Northwest Biotherapeutics NWBO | $0.25 — |
+4.17
|
$382.23M — | $1.25M — | $0.2399 — | $0.26 — | $382.23M — | 0 | -$0.07 — | |
| Design Therapeutics DSGN | $6.7 — |
+2.6
|
$381.55M — | $60.53K — | $6.43 — | $6.74 — | $381.55M — | 0 | -$1.12 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||