결과 페이지 2 - 국가: 미국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MannKind MNKD | $5.07 — |
-3.43
|
$1.56B — | $3.28M — | $5.05 — | $5.29 — | $1.56B — | 50.70 | $0.10 — | |
| Immunome IMNM | $16.51 — |
-5.28
|
$1.51B — | $1.91M — | $16.51 — | $17.55 — | $1.51B — | 0 | -$2.96 — | |
| Atai Beckley ATAI | $4.13 — |
-4.62
|
$1.50B — | $4.56M — | $4.01 — | $4.32 — | $1.50B — | 0 | -$0.69 — | |
| Stoke Therapeutics STOK | $26.07 — |
+3.74
|
$1.49B — | $1.18M — | $24.34 — | $26.35 — | $1.49B — | 38.33 | $0.68 — | |
| BioCryst Pharmaceuticals BCRX | $6.90 — |
-3.9
|
$1.45B — | $4.74M — | $6.90 — | $7.23 — | $1.45B — | 0 | -$0.05 — | |
| Syndax Pharmaceuticals SNDX | $16.66 — |
-0.77
|
$1.45B — | $4.57M — | $15.55 — | $18.00 — | $1.45B — | 0 | -$3.60 — | |
| Ardelyx ARDX | $5.83 — |
-3.48
|
$1.42B — | $1.90M — | $5.81 — | $6.08 — | $1.42B — | 0 | -$0.23 — | |
| Trevi Therapeutics TRVI | $11.46 — |
-3.29
|
$1.40B — | $1.39M — | $11.15 — | $11.98 — | $1.40B — | 0 | -$0.42 — | |
| Zymeworks ZYME | $18.50 — |
-4.49
|
$1.39B — | $952.84K — | $18.37 — | $19.09 — | $1.39B — | 0 | -$0.85 — | |
| Amylyx Pharmaceuticals AMLX | $12.42 — |
+0.73
|
$1.36B — | $1.05M — | $11.93 — | $12.57 — | $1.36B — | 0 | -$1.79 — | |
| Precigen PGEN | $3.86 — |
-3.98
|
$1.36B — | $3.86M — | $3.77 — | $4.05 — | $1.36B — | 0 | -$0.41 — | |
| Nurix Therapeutics NRIX | $12.43 — |
+2.14
|
$1.26B — | $1.57M — | $12.01 — | $12.94 — | $1.26B — | 0 | -$2.97 — | |
| Immatics IMTX | $9.98 — |
-6.47
|
$1.21B — | $831.08K — | $9.88 — | $10.64 — | $1.21B — | 0 | -$0.66 — | |
| Pharming PHAR | $17.62 — |
+4.11
|
$1.21B — | $25.00K — | $17.28 — | $17.67 — | $1.21B — | 0 | $0.00 — | |
| Xeris Biopharma XERS | $7.26 — |
-4.35
|
$1.20B — | $2.73M — | $7.26 — | $7.75 — | $1.20B — | 0 | -$0.10 — | |
| CureVac CVAC | $5.30 — |
-0.75
|
$1.19B — | $645.72K — | $5.30 — | $5.35 — | $1.19B — | 5.29 | $1.00 — | |
| Maravai LifeSciences MRVI | $3.25 — |
0
|
$1.19B — | $1.03M — | $3.22 — | $3.29 — | $1.19B — | 0 | -$0.84 — | |
| ORIC Pharmaceuticals ORIC | $12.19 — |
-2.32
|
$1.18B — | $689.99K — | $12.02 — | $12.48 — | $1.18B — | 0 | -$1.89 — | |
| Novavax NVAX | $7.06 — |
-1.94
|
$1.15B — | $5.66M — | $7.02 — | $7.34 — | $1.15B — | 3.51 | $2.01 — | |
| Mind Medicine (MindMed) MNMD | $11.63 — |
-4.2
|
$1.15B — | $1.73M — | $11.61 — | $12.42 — | $1.15B — | 0 | -$1.98 — | |
| UroGen Pharma URGN | $23.92 — |
-4.85
|
$1.12B — | $1.00M — | $23.64 — | $25.19 — | $1.12B — | 0 | -$3.47 — | |
| Relay Therapeutics RLAY | $6.45 — |
+4.54
|
$1.12B — | $2.07M — | $6.04 — | $6.64 — | $1.12B — | 0 | -$1.72 — | |
| Wave Life Sciences WVE | $6.67 — |
-4.1
|
$1.12B — | $2.97M — | $6.62 — | $7.26 — | $1.12B — | 0 | -$0.65 — | |
| MiMedx MDXG | $7.47 — |
-0.13
|
$1.11B — | $979.59K — | $7.34 — | $7.63 — | $1.11B — | 27.66 | $0.27 — | |
| Taysha Gene Therapies TSHA | $4.01 — |
-8.03
|
$1.10B — | $3.69M — | $3.98 — | $4.35 — | $1.10B — | 0 | -$0.33 — | |
| Nektar Therapeutics NKTR | $53.95 — |
-6.45
|
$1.10B — | $758.93K — | $52.88 — | $55.90 — | $1.10B — | 0 | -$9.83 — | |
| AbCellera Biologics ABCL | $3.62 — |
-8.82
|
$1.08B — | $7.09M — | $3.58 — | $3.87 — | $1.08B — | 0 | -$0.57 — | |
| Inhibrx Biosciences INBX | $74.62 — |
+1.77
|
$1.08B — | $381.44K — | $72.00 — | $81.60 — | $1.08B — | 0 | -$16.57 — | |
| Phathom Pharmaceuticals PHAT | $14.85 — |
+1.57
|
$1.06B — | $954.67K — | $14.39 — | $15.03 — | $1.06B — | 0 | -$3.76 — | |
| Tango Therapeutics TNGX | $7.72 — |
+0.65
|
$1.04B — | $2.48M — | $7.49 — | $7.93 — | $1.04B — | 0 | -$0.91 — | |
| Intellia Therapeutics NTLA | $8.67 — |
-8.64
|
$1.00B — | $9.53M — | $8.56 — | $9.62 — | $1.00B — | 0 | -$4.25 — | |
| Xencor XNCR | $13.99 — |
-2.78
|
$999.03M — | $662.64K — | $13.77 — | $14.42 — | $999.03M — | 0 | -$1.73 — | |
| Kodiak Sciences KOD | $18.87 — |
-6.81
|
$996.75M — | $501.44K — | $18.05 — | $20.18 — | $996.75M — | 0 | -$3.79 — | |
| Nanobiotix NBTX | $20.27 — |
-6.05
|
$977.33M — | $40.22K — | $19.99 — | $21.27 — | $977.33M — | 0 | -$1.26 — | |
| Sana Biotechnology SANA | $3.66 — |
-9.85
|
$974.90M — | $4.34M — | $3.65 — | $4.04 — | $974.90M — | 0 | -$0.96 — | |
| Iovance Biotherapeutics IOVA | $2.41 — |
-5.12
|
$956.69M — | $11.20M — | $2.41 — | $2.56 — | $956.69M — | 0 | -$1.19 — | |
| EyePoint Pharmaceuticals EYPT | $11.51 — |
-4
|
$952.88M — | $1.13M — | $11.33 — | $12.06 — | $952.88M — | 0 | -$3.00 — | |
| Monte Rosa Therapeutics GLUE | $14.32 — |
+1.13
|
$932.49M — | $964.80K — | $13.73 — | $14.35 — | $932.49M — | 44.75 | $0.32 — | |
| Kura Oncology KURA | $10.68 — |
0
|
$929.35M — | $5.30M — | $9.51 — | $11.80 — | $929.35M — | 0 | -$2.48 — | |
| Rezolute RZLT | $9.94 — |
-0.6
|
$921.71M — | $1.06M — | $9.71 — | $10.20 — | $921.71M — | 0 | -$0.94 — | |
| AnaptysBio ANAB | $33.26 — |
+0.51
|
$920.92M — | $551.84K — | $32.90 — | $33.91 — | $920.92M — | 0 | -$2.82 — | |
| Theravance Biopharma TBPH | $17.95 — |
+0.96
|
$910.07M — | $810.94K — | $16.95 — | $18.20 — | $910.07M — | 31.49 | $0.57 — | |
| Day One Biopharmaceuticals DAWN | $8.85 — |
-14.41
|
$908.68M — | $5.12M — | $8.71 — | $10.19 — | $908.68M — | 0 | -$1.52 — | |
| Arbutus Biopharma ABUS | $4.56 — |
-5.79
|
$874.15M — | $1.52M — | $4.41 — | $4.83 — | $874.15M — | 0 | -$0.29 — | |
| Savara SVRA | $4.26 — |
+3.4
|
$857.55M — | $3.87M — | $4.05 — | $4.35 — | $857.55M — | 0 | -$0.51 — | |
| Biohaven BHVN | $8.08 — |
+1.64
|
$855.31M — | $7.95M — | $7.78 — | $8.54 — | $855.31M — | 0 | -$7.52 — | |
| GH Research GHRS | $13.72 — |
-8.53
|
$851.04M — | $1.42M — | $13.36 — | $15.03 — | $851.04M — | 0 | -$0.73 — | |
| Compass Therapeutics CMPX | $4.77 — |
-2.65
|
$848.40M — | $1.72M — | $4.69 — | $4.92 — | $848.40M — | 0 | -$0.45 — | |
| Tyra Biosciences, Inc. TYRA | $15.59 — |
+0.71
|
$832.07M — | $247.14K — | $14.67 — | $16.02 — | $832.07M — | 0 | -$1.88 — | |
| Valneva SE VALN | $9.23 — |
+0.44
|
$793.78M — | $16.94K — | $9.02 — | $9.50 — | $793.78M — | 0 | -$1.07 — | |
| RAPT Therapeutics RAPT | $27.79 — |
-5.48
|
$770.09M — | $542.91K — | $27.44 — | $29.67 — | $770.09M — | 0 | -$11.66 — | |
| Vir Biotechnology VIR | $5.47 — |
-4.2
|
$761.01M — | $1.13M — | $5.43 — | $5.70 — | $761.01M — | 0 | -$3.62 — | |
| Geron GERN | $1.15 — |
-7.26
|
$734.11M — | $7.51M — | $1.15 — | $1.25 — | $734.11M — | 0 | -$0.12 — | |
| Rigel Pharmaceuticals RIGL | $39.88 — |
-0.15
|
$723.88M — | $456.72K — | $38.58 — | $40.13 — | $723.88M — | 6.44 | $6.19 — | |
| Erasca ERAS | $2.54 — |
-4.15
|
$720.52M — | $1.29M — | $2.46 — | $2.66 — | $720.52M — | 0 | -$0.39 — | |
| Replimune REPL | $8.98 — |
-0.66
|
$704.42M — | $2.48M — | $8.62 — | $9.18 — | $704.42M — | 0 | -$3.47 — | |
| Astria Therapeutics ATXS | $12.44 — |
-0.88
|
$702.05M — | $564.18K — | $12.35 — | $12.58 — | $702.05M — | 0 | -$2.14 — | |
| Ventyx Biosciences VTYX | $9.55 — |
+0.42
|
$681.48M — | $2.09M — | $9.17 — | $9.70 — | $681.48M — | 0 | -$1.49 — | |
| MeiraGTx MGTX | $8.26 — |
-4.62
|
$664.50M — | $1.55M — | $8.00 — | $8.99 — | $664.50M — | 0 | -$2.03 — | |
| KalVista Pharmaceuticals KALV | $13.09 — |
-1.87
|
$661.65M — | $1.30M — | $12.88 — | $13.36 — | $661.65M — | 0 | -$3.94 — | |
| CytomX Therapeutics CTMX | $3.86 — |
-8.75
|
$654.02M — | $3.87M — | $3.78 — | $4.09 — | $654.02M — | 12.86 | $0.30 — | |
| Arvinas ARVN | $10.12 — |
-2.79
|
$649.95M — | $1.30M — | $10.04 — | $10.38 — | $649.95M — | 0 | -$0.81 — | |
| Corvus Pharmaceuticals CRVS | $8.00 — |
-2.2
|
$597.45M — | $1.10M — | $7.92 — | $8.45 — | $597.45M — | 0 | -$0.54 — | |
| REGENXBIO RGNX | $11.64 — |
+0.34
|
$589.25M — | $552.69K — | $11.31 — | $12.05 — | $589.25M — | 0 | -$3.46 — | |
| 4D Molecular Therapeutics FDMT | $10.28 — |
-6.29
|
$587.35M — | $687.72K — | $10.18 — | $11.13 — | $587.35M — | 0 | -$3.75 — | |
| Gossamer Bio GOSS | $2.51 — |
-7.04
|
$580.96M — | $2.32M — | $2.50 — | $2.66 — | $580.96M — | 0 | -$0.69 — | |
| Assembly Biosciences ASMB | $35.52 — |
-0.92
|
$561.82M — | $197.54K — | $34.31 — | $35.65 — | $561.82M — | 0 | -$4.60 — | |
| Inventiva IVA | $3.82 — |
-5.68
|
$557.31M — | $1.31M — | $3.56 — | $4.07 — | $557.31M — | 0 | -$4.36 — | |
| Prothena PRTA | $10.18 — |
-6.18
|
$547.99M — | $656.33K — | $10.12 — | $10.83 — | $547.99M — | 0 | -$5.20 — | |
| Olema Pharmaceuticals OLMA | $7.94 — |
-1.49
|
$545.16M — | $1.05M — | $7.90 — | $8.28 — | $545.16M — | 0 | -$1.76 — | |
| Verastem VSTM | $8.11 — |
-4.7
|
$541.55M — | $976.73K — | $8.11 — | $8.51 — | $541.55M — | 0 | -$4.28 — | |
| Monopar Therapeutics MNPR | $87.01 — |
+5.36
|
$536.85M — | $149.73K — | $80.55 — | $89.03 — | $536.85M — | 0 | -$3.84 — | |
| Keros Therapeutics KROS | $17.30 — |
-0.97
|
$527.06M — | $1.07M — | $17.06 — | $17.63 — | $527.06M — | 11.08 | $1.56 — | |
| Lexicon Pharmaceuticals LXRX | $1.44 — |
-6.49
|
$523.29M — | $1.41M — | $1.43 — | $1.52 — | $523.29M — | 0 | -$0.19 — | |
| ADC Therapeutics SA ADCT | $4.05 — |
0
|
$501.70M — | $788.27K — | $3.90 — | $4.19 — | $501.70M — | 0 | -$1.41 — | |
| Anavex Life Sciences AVXL | $5.69 — |
-17.54
|
$488.74M — | $8.59M — | $5.10 — | $7.25 — | $488.74M — | 0 | -$0.57 — | |
| Cullinan Therapeutics CGEM | $8.27 — |
-0.96
|
$488.56M — | $639.25K — | $8.09 — | $8.44 — | $488.56M — | 0 | -$3.32 — | |
| Ginkgo Bioworks DNA | $8.00 — |
-4.31
|
$484.72M — | $1.48M — | $7.91 — | $8.20 — | $484.72M — | 0 | -$6.18 — | |
| DBV DBVT | $13.06 — |
-5.16
|
$477.69M — | $57.19K — | $12.56 — | $13.76 — | $477.69M — | 0 | -$5.20 — | |
| Fulcrum Therapeutics FULC | $8.79 — |
+5.14
|
$475.70M — | $663.22K — | $8.24 — | $9.05 — | $475.70M — | 0 | -$1.14 — | |
| Akebia Therapeutics AKBA | $1.76 — |
-4.86
|
$467.04M — | $3.69M — | $1.75 — | $1.83 — | $467.04M — | 0 | -$0.08 — | |
| Bicycle Therapeutics BCYC | $6.60 — |
+0.61
|
$457.83M — | $356.98K — | $6.47 — | $6.89 — | $457.83M — | 0 | -$3.62 — | |
| Benitec Biopharma Inc. BNTC | $13.15 — |
-2.16
|
$442.65M — | $173.96K — | $12.87 — | $13.80 — | $442.65M — | 0 | -$1.05 — | |
| Omeros OMER | $6.28 — |
-8.85
|
$427.39M — | $1.76M — | $6.24 — | $6.88 — | $427.39M — | 0 | -$2.36 — | |
| Altimmune ALT | $4.06 — |
-4.02
|
$423.63M — | $2.41M — | $4.03 — | $4.22 — | $423.63M — | 0 | -$1.07 — | |
| Lineage Cell Therapeutics LCTX | $1.80 — |
-6.74
|
$414.59M — | $1.62M — | $1.78 — | $1.99 — | $414.59M — | 0 | -$0.29 — | |
| Bright Minds Biosciences DRUG | $58.36 — |
-2.98
|
$413.69M — | $359.35K — | $56.41 — | $61.81 — | $413.69M — | 0 | -$0.97 — | |
| Immuneering IMRX | $6.45 — |
-2.57
|
$407.89M — | $3.26M — | $6.32 — | $7.57 — | $407.89M — | 0 | -$1.90 — | |
| Design Therapeutics DSGN | $7.06 — |
-7.23
|
$402.16M — | $141.24K — | $6.89 — | $7.72 — | $402.16M — | 0 | -$1.19 — | |
| Absci ABSI | $2.64 — |
-22.35
|
$394.74M — | $18.17M — | $2.60 — | $3.06 — | $394.74M — | 0 | -$0.95 — | |
| XOMA Royalty XOMA | $32.24 — |
-4.1
|
$389.71M — | $48.59K — | $31.82 — | $34.29 — | $389.71M — | 0 | -$1.42 — | |
| Ocugen OCGN | $1.24 — |
-7.46
|
$387.28M — | $4.41M — | $1.20 — | $1.33 — | $387.28M — | 0 | -$0.22 — | |
| Cellectis CLLS | $3.57 — |
-2.19
|
$377.59M — | $121.55K — | $3.49 — | $3.79 — | $377.59M — | 0 | -$0.33 — | |
| Northwest Biotherapeutics NWBO | $0.24 — |
0
|
$366.94M — | $3.90K — | $0.24 — | $0.24 — | $366.94M — | 0 | -$0.07 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.10 — |
-1.11
|
$358.40M — | $90.00 — | $7.01 — | $7.01 — | $358.40M — | 15.10 | $0.47 — | |
| Galectin Therapeutics GALT | $5.53 — |
-5.15
|
$356.57M — | $482.07K — | $5.20 — | $5.90 — | $356.57M — | 0 | -$0.64 — | |
| Aura Biosciences AURA | $5.53 — |
-0.72
|
$343.52M — | $189.57K — | $5.42 — | $5.67 — | $343.52M — | 0 | -$1.95 — | |
| Rocket Pharmaceuticals RCKT | $3.17 — |
-3.94
|
$343.06M — | $1.53M — | $3.11 — | $3.29 — | $343.06M — | 0 | -$2.25 — | |
| Autolus Therapeutics AUTL | $1.28 — |
-5.88
|
$340.66M — | $3.13M — | $1.25 — | $1.35 — | $340.66M — | 0 | -$0.87 — | |
| Enanta Pharmaceuticals ENTA | $11.72 — |
-1.76
|
$338.16M — | $197.64K — | $11.61 — | $11.96 — | $338.16M — | 0 | -$4.32 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||