결과 페이지 2 - 국가: 미국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Innoviva INVA | $21.97 — |
-1.26
|
$1.64B — | $885.57K — | $21.96 — | $22.51 — | $1.64B — | 13.23 | $1.66 — | ||
| Pharvaris PHVS | $24.92 — |
+5.82
|
$1.62B — | $588.66K — | $23.01 — | $25.50 — | $1.62B — | 0 | -$3.37 — | ||
| Nuvation Bio NUVB | $4.67 — |
-3.91
|
$1.60B — | $6.98M — | $4.62 — | $4.91 — | $1.60B — | 0 | -$0.49 — | ||
| Stoke Therapeutics STOK | $26.95 — |
+1.66
|
$1.54B — | $1.30M — | $25.31 — | $27.63 — | $1.54B — | 39.63 | $0.68 — | ||
| Amylyx Pharmaceuticals AMLX | $13.98 — |
+10.17
|
$1.54B — | $2.15M — | $12.62 — | $14.34 — | $1.54B — | 0 | -$1.79 — | ||
| MannKind MNKD | $4.98 — |
-1.58
|
$1.53B — | $3.50M — | $4.97 — | $5.14 — | $1.53B — | 49.79 | $0.10 — | ||
| Syndax Pharmaceuticals SNDX | $17.18 — |
+3.37
|
$1.49B — | $3.16M — | $16.36 — | $17.50 — | $1.49B — | 0 | -$3.60 — | ||
| BioCryst Pharmaceuticals BCRX | $7.03 — |
-0.71
|
$1.48B — | $3.22M — | $7.01 — | $7.21 — | $1.48B — | 0 | -$0.05 — | ||
| Trevi Therapeutics TRVI | $11.35 — |
-0.18
|
$1.46B — | $2.10M — | $11.06 — | $11.67 — | $1.46B — | 0 | -$0.37 — | ||
| Atai Beckley ATAI | $3.96 — |
-1
|
$1.44B — | $4.37M — | $3.85 — | $4.04 — | $1.44B — | 0 | -$0.83 — | ||
| Ardelyx ARDX | $5.91 — |
+0.85
|
$1.44B — | $2.67M — | $5.74 — | $5.98 — | $1.44B — | 0 | -$0.23 — | ||
| Nurix Therapeutics NRIX | $12.79 — |
-0.08
|
$1.30B — | $1.43M — | $12.64 — | $13.43 — | $1.30B — | 0 | -$2.97 — | ||
| Maravai LifeSciences MRVI | $3.34 — |
-8.24
|
$1.22B — | $1.09M — | $3.30 — | $3.65 — | $1.22B — | 0 | -$0.84 — | ||
| Nektar Therapeutics NKTR | $59.58 — |
+5.12
|
$1.21B — | $614.21K — | $57.05 — | $60.80 — | $1.21B — | 0 | -$9.83 — | ||
| Xeris Biopharma XERS | $7.26 — |
+1.11
|
$1.20B — | $2.63M — | $7.11 — | $7.50 — | $1.20B — | 0 | -$0.10 — | ||
| Wave Life Sciences WVE | $7.15 — |
+0.99
|
$1.20B — | $2.01M — | $7.02 — | $7.38 — | $1.20B — | 0 | -$0.65 — | ||
| CureVac CVAC | $5.28 — |
0
|
$1.19B — | $728.76K — | $5.28 — | $5.31 — | $1.19B — | 5.28 | $1.00 — | ||
| ORIC Pharmaceuticals ORIC | $12.06 — |
-1.55
|
$1.17B — | $1.92M — | $11.28 — | $12.71 — | $1.17B — | 0 | -$1.71 — | ||
| Immatics IMTX | $9.47 — |
-7.16
|
$1.15B — | $520.51K — | $9.37 — | $10.28 — | $1.15B — | 0 | -$1.08 — | ||
| Relay Therapeutics RLAY | $6.62 — |
+5.25
|
$1.15B — | $1.68M — | $6.17 — | $6.79 — | $1.15B — | 0 | -$1.72 — | ||
| Taysha Gene Therapies TSHA | $4.12 — |
-0.24
|
$1.13B — | $3.38M — | $4.04 — | $4.25 — | $1.13B — | 0 | -$0.33 — | ||
| Inhibrx Biosciences INBX | $77.35 — |
-2.25
|
$1.12B — | $366.88K — | $76.36 — | $83.31 — | $1.12B — | 0 | -$11.96 — | ||
| Xencor XNCR | $15.62 — |
+4.62
|
$1.12B — | $969.78K — | $14.72 — | $16.00 — | $1.12B — | 0 | -$1.73 — | ||
| Pharming PHAR | $16.23 — |
-3.47
|
$1.11B — | $21.46K — | $16.22 — | $17.13 — | $1.11B — | 0 | $0.00 — | ||
| UroGen Pharma URGN | $23.70 — |
-0.25
|
$1.11B — | $1.19M — | $23.36 — | $24.09 — | $1.11B — | 0 | -$3.47 — | ||
| Novavax NVAX | $6.80 — |
-2.44
|
$1.10B — | $5.49M — | $6.70 — | $6.98 — | $1.10B — | 3.38 | $2.01 — | ||
| Mind Medicine (MindMed) MNMD | $11.34 — |
-0.09
|
$1.10B — | $830.25K — | $11.17 — | $11.57 — | $1.10B — | 0 | -$1.98 — | ||
| Biohaven BHVN | $8.27 — |
-0.36
|
$1.10B — | $3.73M — | $7.99 — | $8.79 — | $1.10B — | 0 | -$7.52 — | ||
| EyePoint Pharmaceuticals EYPT | $13.13 — |
+13.43
|
$1.09B — | $1.38M — | $11.55 — | $13.27 — | $1.09B — | 0 | -$3.00 — | ||
| AbCellera Biologics ABCL | $3.60 — |
-2.44
|
$1.08B — | $4.24M — | $3.52 — | $3.72 — | $1.08B — | 0 | -$0.57 — | ||
| Tango Therapeutics TNGX | $7.98 — |
-2.33
|
$1.07B — | $1.91M — | $7.82 — | $8.35 — | $1.07B — | 0 | -$0.91 — | ||
| Nanobiotix NBTX | $21.89 — |
+5.24
|
$1.06B — | $95.10K — | $21.21 — | $23.51 — | $1.06B — | 0 | -$1.27 — | ||
| Kodiak Sciences KOD | $19.83 — |
+1.64
|
$1.05B — | $1.09M — | $18.44 — | $22.14 — | $1.05B — | 0 | -$4.12 — | ||
| MiMedx MDXG | $7.10 — |
-3.79
|
$1.05B — | $848.48K — | $7.05 — | $7.51 — | $1.05B — | 26.29 | $0.27 — | ||
| Phathom Pharmaceuticals PHAT | $14.41 — |
-1.03
|
$1.03B — | $915.78K — | $14.23 — | $15.20 — | $1.03B — | 0 | -$3.76 — | ||
| Intellia Therapeutics NTLA | $8.48 — |
-2.53
|
$982.24M — | $6.05M — | $8.23 — | $8.80 — | $982.24M — | 0 | -$4.25 — | ||
| AnaptysBio ANAB | $34.77 — |
+2.81
|
$972.62M — | $988.63K — | $33.01 — | $35.14 — | $972.62M — | 0 | -$2.82 — | ||
| Sana Biotechnology SANA | $3.64 — |
-8.77
|
$969.57M — | $4.40M — | $3.55 — | $3.98 — | $969.57M — | 0 | -$0.96 — | ||
| Iovance Biotherapeutics IOVA | $2.42 — |
-2.02
|
$960.66M — | $11.75M — | $2.36 — | $2.54 — | $960.66M — | 0 | -$1.19 — | ||
| Rezolute RZLT | $10.22 — |
+3.55
|
$947.68M — | $1.91M — | $9.62 — | $10.33 — | $947.68M — | 0 | -$0.94 — | ||
| Kura Oncology KURA | $10.85 — |
-3.17
|
$944.14M — | $2.72M — | $10.77 — | $11.50 — | $944.14M — | 0 | -$2.48 — | ||
| Theravance Biopharma TBPH | $18.04 — |
+3.74
|
$914.13M — | $667.23K — | $17.25 — | $18.39 — | $914.13M — | 31.64 | $0.57 — | ||
| Day One Biopharmaceuticals DAWN | $8.84 — |
+0.45
|
$907.65M — | $3.33M — | $8.54 — | $9.39 — | $907.65M — | 0 | -$1.52 — | ||
| Monte Rosa Therapeutics GLUE | $13.61 — |
-5.22
|
$886.25M — | $856.77K — | $13.53 — | $14.49 — | $886.25M — | 42.53 | $0.32 — | ||
| GH Research GHRS | $14.10 — |
+0.71
|
$874.61M — | $479.62K — | $13.10 — | $14.29 — | $874.61M — | 0 | -$0.73 — | ||
| Arbutus Biopharma ABUS | $4.54 — |
+0.44
|
$873.15M — | $1.09M — | $4.47 — | $4.68 — | $873.15M — | 0 | -$0.23 — | ||
| Compass Therapeutics CMPX | $4.89 — |
+1.24
|
$869.75M — | $2.55M — | $4.77 — | $5.05 — | $869.75M — | 0 | -$0.45 — | ||
| Savara SVRA | $4.20 — |
-2.33
|
$854.56M — | $1.13M — | $4.19 — | $4.36 — | $854.56M — | 0 | -$0.53 — | ||
| Tyra Biosciences, Inc. TYRA | $15.90 — |
+1.08
|
$848.62M — | $365.13K — | $15.35 — | $17.20 — | $848.62M — | 0 | -$1.88 — | ||
| Erasca ERAS | $2.87 — |
+11.24
|
$814.25M — | $2.21M — | $2.52 — | $2.90 — | $814.25M — | 0 | -$0.43 — | ||
| Arvinas ARVN | $11.04 — |
+4.45
|
$810.53M — | $2.89M — | $10.42 — | $11.12 — | $810.53M — | 0 | -$0.81 — | ||
| RAPT Therapeutics RAPT | $28.65 — |
-0.69
|
$793.92M — | $342.15K — | $28.50 — | $29.53 — | $793.92M — | 0 | -$11.66 — | ||
| Rigel Pharmaceuticals RIGL | $42.51 — |
+1.36
|
$771.61M — | $628.89K — | $40.94 — | $42.65 — | $771.61M — | 6.86 | $6.19 — | ||
| Valneva SE VALN | $8.89 — |
-2.2
|
$770.29M — | $12.60K — | $8.89 — | $9.02 — | $770.29M — | 0 | -$1.07 — | ||
| Vir Biotechnology VIR | $5.49 — |
-2.49
|
$763.80M — | $1.08M — | $5.45 — | $5.70 — | $763.80M — | 0 | -$3.62 — | ||
| KalVista Pharmaceuticals KALV | $14.86 — |
+9.1
|
$751.12M — | $3.05M — | $13.32 — | $14.97 — | $751.12M — | 0 | -$3.94 — | ||
| Geron GERN | $1.13 — |
+0.89
|
$721.34M — | $7.44M — | $1.09 — | $1.15 — | $721.34M — | 0 | -$0.12 — | ||
| Astria Therapeutics ATXS | $12.57 — |
0
|
$717.56M — | $1.04M — | $12.43 — | $12.62 — | $717.56M — | 0 | -$2.14 — | ||
| Gossamer Bio GOSS | $2.99 — |
+10.33
|
$692.05M — | $6.17M — | $2.65 — | $3.06 — | $692.05M — | 0 | -$0.69 — | ||
| Replimune REPL | $8.77 — |
-2.45
|
$687.95M — | $1.81M — | $8.73 — | $9.30 — | $687.95M — | 0 | -$3.47 — | ||
| Ventyx Biosciences VTYX | $9.50 — |
+2.7
|
$677.91M — | $1.56M — | $8.97 — | $9.94 — | $677.91M — | 0 | -$1.49 — | ||
| Corvus Pharmaceuticals CRVS | $8.91 — |
+1.6
|
$665.42M — | $907.73K — | $8.72 — | $9.24 — | $665.42M — | 0 | -$0.54 — | ||
| MeiraGTx MGTX | $7.88 — |
-3.79
|
$634.27M — | $424.97K — | $7.83 — | $8.37 — | $634.27M — | 0 | -$2.11 — | ||
| 4D Molecular Therapeutics FDMT | $10.95 — |
+1.48
|
$625.63M — | $624.85K — | $10.46 — | $11.43 — | $625.63M — | 0 | -$3.75 — | ||
| Omeros OMER | $9.08 — |
+15.37
|
$617.95M — | $3.80M — | $7.72 — | $9.10 — | $617.95M — | 0 | -$2.02 — | ||
| Verastem VSTM | $9.15 — |
+21.11
|
$611.00M — | $4.38M — | $7.46 — | $9.34 — | $611.00M — | 0 | -$4.28 — | ||
| CytomX Therapeutics CTMX | $3.55 — |
-8.51
|
$601.50M — | $5.13M — | $3.51 — | $3.93 — | $601.50M — | 11.83 | $0.30 — | ||
| Inventiva IVA | $4.06 — |
+1.5
|
$593.62M — | $145.72K — | $4.01 — | $4.17 — | $593.62M — | 0 | -$4.37 — | ||
| Olema Pharmaceuticals OLMA | $8.52 — |
+1.43
|
$584.98M — | $612.15K — | $8.19 — | $8.76 — | $584.98M — | 0 | -$1.76 — | ||
| Assembly Biosciences ASMB | $36.33 — |
-1.04
|
$574.64M — | $177.90K — | $35.67 — | $37.66 — | $574.64M — | 0 | -$4.60 — | ||
| REGENXBIO RGNX | $11.14 — |
-3.21
|
$563.94M — | $520.77K — | $10.95 — | $11.77 — | $563.94M — | 0 | -$3.46 — | ||
| Prothena PRTA | $10.25 — |
+3.22
|
$551.76M — | $791.93K — | $9.75 — | $10.32 — | $551.76M — | 0 | -$5.20 — | ||
| Lexicon Pharmaceuticals LXRX | $1.46 — |
-2.01
|
$530.56M — | $1.70M — | $1.42 — | $1.47 — | $530.56M — | 0 | -$0.19 — | ||
| Keros Therapeutics KROS | $17.37 — |
+0.64
|
$529.20M — | $1.65M — | $16.74 — | $17.57 — | $529.20M — | 11.13 | $1.56 — | ||
| Fulcrum Therapeutics FULC | $9.65 — |
+11.56
|
$522.24M — | $986.82K — | $8.46 — | $9.75 — | $522.24M — | 0 | -$1.14 — | ||
| Cullinan Therapeutics CGEM | $8.77 — |
+2.57
|
$518.10M — | $1.00M — | $8.36 — | $9.08 — | $518.10M — | 0 | -$3.32 — | ||
| Monopar Therapeutics MNPR | $76.43 — |
-2.01
|
$510.75M — | $177.27K — | $75.71 — | $84.06 — | $510.75M — | 0 | -$3.96 — | ||
| ADC Therapeutics SA ADCT | $3.97 — |
+0.25
|
$491.79M — | $574.95K — | $3.91 — | $4.15 — | $491.79M — | 0 | -$1.41 — | ||
| DBV DBVT | $13.48 — |
+1.81
|
$484.58M — | $237.19K — | $13.48 — | $14.33 — | $484.58M — | 0 | -$5.20 — | ||
| Ginkgo Bioworks DNA | $7.78 — |
-3.11
|
$471.39M — | $1.03M — | $7.71 — | $8.15 — | $471.39M — | 0 | -$6.18 — | ||
| Akebia Therapeutics AKBA | $1.76 — |
+5.39
|
$467.04M — | $5.88M — | $1.67 — | $1.83 — | $467.04M — | 0 | -$0.08 — | ||
| Benitec Biopharma Inc. BNTC | $13.53 — |
+2.81
|
$458.16M — | $334.92K — | $12.47 — | $13.94 — | $458.16M — | 0 | -$1.09 — | ||
| Annexon ANNX | $3.02 — |
+11.44
|
$450.15M — | $3.62M — | $2.67 — | $3.12 — | $450.15M — | 0 | -$1.41 — | ||
| Bicycle Therapeutics BCYC | $6.46 — |
-0.31
|
$448.12M — | $330.14K — | $6.30 — | $6.67 — | $448.12M — | 0 | -$3.62 — | ||
| Immuneering IMRX | $6.92 — |
+8.98
|
$446.82M — | $1.07M — | $6.28 — | $7.04 — | $446.82M — | 0 | -$1.79 — | ||
| Altimmune ALT | $4.19 — |
+0.48
|
$437.19M — | $2.31M — | $4.07 — | $4.22 — | $437.19M — | 0 | -$1.07 — | ||
| Absci ABSI | $2.86 — |
+1.42
|
$430.06M — | $5.12M — | $2.76 — | $3.07 — | $430.06M — | 0 | -$0.91 — | ||
| Cellectis CLLS | $4.14 — |
+6.15
|
$429.77M — | $186.65K — | $4.04 — | $4.28 — | $429.77M — | 0 | -$0.33 — | ||
| Design Therapeutics DSGN | $7.43 — |
+0.81
|
$423.24M — | $161.13K — | $7.24 — | $7.73 — | $423.24M — | 0 | -$1.19 — | ||
| Bright Minds Biosciences DRUG | $58.00 — |
+0.19
|
$411.14M — | $222.24K — | $57.12 — | $60.81 — | $411.14M — | 0 | -$0.97 — | ||
| Lineage Cell Therapeutics LCTX | $1.74 — |
-7.45
|
$400.77M — | $1.47M — | $1.74 — | $1.90 — | $400.77M — | 0 | -$0.29 — | ||
| XOMA Royalty XOMA | $32.03 — |
-1.87
|
$396.63M — | $72.32K — | $31.90 — | $33.11 — | $396.63M — | 42.70 | $0.75 — | ||
| CytoDyn CYDY | $0.31 — |
+19.2
|
$395.81M — | $3.01M — | $0.27 — | $0.32 — | $395.81M — | 0 | -$0.02 — | ||
| Galectin Therapeutics GALT | $6.00 — |
+8.89
|
$386.88M — | $465.04K — | $5.61 — | $6.10 — | $386.88M — | 0 | -$0.59 — | ||
| Enanta Pharmaceuticals ENTA | $12.82 — |
+6.3
|
$369.89M — | $399.60K — | $11.85 — | $12.94 — | $369.89M — | 0 | -$4.32 — | ||
| Lyell Immunopharma LYEL | $17.42 — |
+2.89
|
$369.62M — | $34.20K — | $16.99 — | $18.68 — | $369.62M — | 0 | -$22.75 — | ||
| Ocugen OCGN | $1.16 — |
-2.52
|
$362.29M — | $4.38M — | $1.15 — | $1.27 — | $362.29M — | 0 | -$0.22 — | ||
| Autolus Therapeutics AUTL | $1.34 — |
-2.19
|
$356.63M — | $1.79M — | $1.30 — | $1.36 — | $356.63M — | 0 | -$0.83 — | ||
| Northwest Biotherapeutics NWBO | $0.23 — |
-3.71
|
$353.18M — | $1.71M — | $0.22 — | $0.24 — | $353.18M — | 0 | -$0.06 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $7.01 — |
-1.27
|
$353.18M — | $90.00 — | $7.01 — | $7.01 — | $353.18M — | 14.91 | $0.47 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||