结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1288)
金融 (1288)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.90 11.92 USD |
+1.87
|
€72.17B 78.89B USD | €450.00 491.91 USD | €10.90 11.92 USD | €10.90 11.92 USD | €72.17B 78.89B USD | 11.35 | €0.96 1.05 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €553.20 604.72 USD |
+1.1
|
€71.70B 78.38B USD | €369.00 403.37 USD | €553.20 604.72 USD | €553.20 604.72 USD | €71.70B 78.38B USD | 11.56 | €47.84 52.3 USD | |
| The Bank of Nova Scotia BKN.F | €57.26 62.59 USD |
0
|
€71.14B 77.77B USD | €1.25K 1.36K USD | €57.26 62.59 USD | €57.58 62.94 USD | €71.14B 77.77B USD | 17.72 | €3.23 3.53 USD | |
| Canadian Imperial Bank of Commerce CAI.F | €74.85 81.82 USD |
+0.54
|
€69.58B 76.06B USD | €30.00 32.79 USD | €74.85 81.82 USD | €74.85 81.82 USD | €69.58B 76.06B USD | 14.67 | €5.10 5.57 USD | |
| Barclays PLC BCY.F | €4.86 5.31 USD |
0
|
€67.57B 73.87B USD | €5.36K 5.86K USD | €4.76 5.2 USD | €4.86 5.31 USD | €67.57B 73.87B USD | 10.55 | €0.46 0.5 USD | |
| The Bank of New York Mellon Corporation BN9.F | €96.88 105.9 USD |
+1.45
|
€67.56B 73.85B USD | €50.00 54.66 USD | €96.88 105.9 USD | €96.88 105.9 USD | €67.56B 73.85B USD | 16.17 | €5.99 6.55 USD | |
| Barclays PLC BCY2.F | €19.40 21.21 USD |
+1.57
|
€67.50B 73.79B USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €67.50B 73.79B USD | 10.48 | €1.85 2.02 USD | |
| CaixaBank, S.A. 48CA.F | €9.55 10.44 USD |
+3.06
|
€67.05B 73.3B USD | €172.00 188.02 USD | €9.55 10.44 USD | €9.55 10.44 USD | €67.05B 73.3B USD | 11.93 | €0.80 0.87 USD | |
| Apollo Global Management, Inc. N7I.F | €115.30 126.04 USD |
-0.09
|
€66.92B 73.16B USD | €4.00 4.37 USD | €115.30 126.04 USD | €115.30 126.04 USD | €66.92B 73.16B USD | 19.44 | €5.93 6.48 USD | |
| CaixaBank, S.A. FV9J.F | €3.14 3.43 USD |
0
|
€66.21B 72.37B USD | €300.00 327.94 USD | €3.14 3.43 USD | €3.14 3.43 USD | €66.21B 72.37B USD | 11.62 | €0.27 0.3 USD | |
| ING Groep N.V. INNA.F | €22.60 24.7 USD |
+1.8
|
€66.18B 72.34B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.60 24.7 USD | €66.18B 72.34B USD | 11.30 | €2.00 2.19 USD | |
| Nu Holdings Ltd. M1Z.F | €13.99 15.29 USD |
0
|
€65.96B 72.1B USD | €1.39K 1.52K USD | €13.99 15.29 USD | €14.40 15.74 USD | €65.96B 72.1B USD | 34.12 | €0.41 0.45 USD | |
| Aon plc 4VK.F | €300.90 328.92 USD |
+0.07
|
€64.67B 70.7B USD | €5.00 5.47 USD | €300.90 328.92 USD | €300.90 328.92 USD | €64.67B 70.7B USD | 27.83 | €10.81 11.82 USD | |
| U.S. Bancorp UB5.F | €41.39 45.24 USD |
0
|
€64.33B 70.32B USD | €800.00 874.51 USD | €40.75 44.55 USD | €41.39 45.24 USD | €64.33B 70.32B USD | 10.94 | €3.78 4.13 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | €6.55 7.16 USD |
-2.24
|
€64.19B 70.17B USD | €100.00 109.31 USD | €6.55 7.16 USD | €6.55 7.16 USD | €64.19B 70.17B USD | 9.77 | €0.67 0.73 USD | |
| The PNC Financial Services Group, Inc. PNP.F | €160.00 174.9 USD |
-0.62
|
€62.75B 68.59B USD | €43.00 47 USD | €160.00 174.9 USD | €160.00 174.9 USD | €62.75B 68.59B USD | 11.94 | €13.40 14.65 USD | |
| Lloyds Banking Group plc LLD2.F | €4.24 4.63 USD |
+1.44
|
€62.47B 68.29B USD | €120.00 131.18 USD | €4.24 4.63 USD | €4.24 4.63 USD | €62.47B 68.29B USD | 16.30 | €0.26 0.28 USD | |
| Tokio Marine Holdings, Inc. MH6.F | €32.25 35.25 USD |
-2.89
|
€61.98B 67.75B USD | €50.00 54.66 USD | €32.25 35.25 USD | €32.25 35.25 USD | €61.98B 67.75B USD | 10.60 | €3.04 3.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | €48.40 52.91 USD |
0
|
€61.17B 66.87B USD | €0.00 0 USD | €48.40 52.91 USD | €48.40 52.91 USD | €61.17B 66.87B USD | 35.58 | €1.36 1.49 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | €48.09 52.57 USD |
-2.85
|
€60.78B 66.44B USD | €600.00 655.88 USD | €48.09 52.57 USD | €48.09 52.57 USD | €60.78B 66.44B USD | 35.36 | €1.36 1.49 USD | |
| PayPal Holdings, Inc. 2PP0.F | €3.02 3.3 USD |
0
|
€57.54B 62.89B USD | €200.00 218.63 USD | €3.02 3.3 USD | €3.02 3.3 USD | €57.54B 62.89B USD | 13.13 | €0.23 0.25 USD | |
| Arthur J. Gallagher & Co. GAH.F | €219.90 240.38 USD |
+0.27
|
€56.47B 61.73B USD | €19.00 20.77 USD | €219.90 240.38 USD | €219.90 240.38 USD | €56.47B 61.73B USD | 40.57 | €5.42 5.92 USD | |
| PayPal Holdings, Inc. 2PP.F | €57.95 63.35 USD |
0
|
€55.87B 61.07B USD | €1.87K 2.05K USD | €57.81 63.19 USD | €58.74 64.21 USD | €55.87B 61.07B USD | 13.44 | €4.31 4.71 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.27 13.41 USD |
-0.24
|
€55.09B 60.22B USD | €100.00 109.31 USD | €12.27 13.41 USD | €12.27 13.41 USD | €55.09B 60.22B USD | 11.36 | €1.08 1.18 USD | |
| The Travelers Companies, Inc. PA9.F | €246.70 269.68 USD |
+0.16
|
€55.03B 60.15B USD | €14.00 15.3 USD | €246.70 269.68 USD | €246.70 269.68 USD | €55.03B 60.15B USD | 11.22 | €21.98 24.03 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.40 26.67 USD |
-0.81
|
€54.77B 59.88B USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €54.77B 59.88B USD | 11.29 | €2.16 2.36 USD | |
| London Stock Exchange Group plc LS4D.F | €24.80 27.11 USD |
-3.13
|
€54.30B 59.36B USD | €204.00 223 USD | €24.80 27.11 USD | €24.80 27.11 USD | €54.30B 59.36B USD | 46.79 | €0.53 0.58 USD | |
| London Stock Exchange Group plc LS4C.F | €102.00 111.5 USD |
-1.92
|
€54.02B 59.05B USD | €90.00 98.38 USD | €102.00 111.5 USD | €102.00 111.5 USD | €54.02B 59.05B USD | 48.11 | €2.12 2.32 USD | |
| PT Bank Central Asia Tbk BZG.F | €9.85 10.77 USD |
-1.01
|
€54.01B 59.04B USD | €251.00 274.38 USD | €9.85 10.77 USD | €9.85 10.77 USD | €54.01B 59.04B USD | 16.41 | €0.60 0.66 USD | |
| CITIC Securities Company Limited CI9.F | €3.24 3.54 USD |
+0.62
|
€52.50B 57.39B USD | €5.00 5.47 USD | €3.24 3.54 USD | €3.24 3.54 USD | €52.50B 57.39B USD | 14.72 | €0.22 0.24 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | €17.00 18.58 USD |
+2.41
|
€52.03B 56.88B USD | €30.00 32.79 USD | €17.00 18.58 USD | €17.00 18.58 USD | €52.03B 56.88B USD | 13.49 | €1.26 1.38 USD | |
| Aflac Incorporated AFL.F | €98.86 108.07 USD |
-0.16
|
€51.81B 56.64B USD | €98.00 107.13 USD | €98.86 108.07 USD | €98.86 108.07 USD | €51.81B 56.64B USD | 15.02 | €6.58 7.19 USD | |
| Assicurazioni Generali S.p.A. ASG.F | €34.19 37.37 USD |
+0.53
|
€51.46B 56.25B USD | €170.00 185.83 USD | €34.19 37.37 USD | €34.19 37.37 USD | €51.46B 56.25B USD | 13.51 | €2.53 2.77 USD | |
| China CITIC Bank Corporation Limited D7C.F | €0.82 0.89 USD |
0
|
€50.92B 55.66B USD | €2.56K 2.8K USD | €0.82 0.89 USD | €0.82 0.89 USD | €50.92B 55.66B USD | 5.82 | €0.14 0.15 USD | |
| Truist Financial Corporation BBK.F | €39.13 42.77 USD |
+0.54
|
€50.05B 54.71B USD | €75.00 81.99 USD | €39.13 42.77 USD | €39.13 42.77 USD | €50.05B 54.71B USD | 12.11 | €3.23 3.53 USD | |
| Crédit Agricole S.A. XCA.F | €16.16 17.66 USD |
-0.65
|
€48.87B 53.42B USD | €740.00 808.92 USD | €16.16 17.66 USD | €16.16 17.66 USD | €48.87B 53.42B USD | 6.73 | €2.40 2.62 USD | |
| Manulife Financial Corporation MLU.F | €28.93 31.62 USD |
0
|
€48.75B 53.29B USD | €50.00 54.66 USD | €28.85 31.54 USD | €28.93 31.62 USD | €48.75B 53.29B USD | 15.14 | €1.91 2.09 USD | |
| Swiss Re AG SR9A.F | €40.60 44.38 USD |
0
|
€47.76B 52.2B USD | €500.00 546.57 USD | €40.60 44.38 USD | €40.60 44.38 USD | €47.76B 52.2B USD | 14.98 | €2.71 2.96 USD | |
| MetLife, Inc. MWZ.F | €68.66 75.05 USD |
-0.71
|
€47.09B 51.47B USD | €353.00 385.88 USD | €68.66 75.05 USD | €68.66 75.05 USD | €47.09B 51.47B USD | 14.92 | €4.60 5.03 USD | |
| The Allstate Corporation ALS.F | €179.60 196.33 USD |
+0.67
|
€47.00B 51.38B USD | €25.00 27.33 USD | €179.60 196.33 USD | €179.60 196.33 USD | €47.00B 51.38B USD | 6.73 | €26.68 29.16 USD | |
| PICC Property and Casualty Company Limited PJC.F | €2.12 2.32 USD |
0
|
€46.30B 50.61B USD | €1.25K 1.37K USD | €2.12 2.32 USD | €2.12 2.32 USD | €46.30B 50.61B USD | 10.09 | €0.21 0.23 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | €4.35 4.75 USD |
-0.3
|
€45.98B 50.26B USD | €5.00 5.47 USD | €4.35 4.75 USD | €4.35 4.75 USD | €45.98B 50.26B USD | 10.35 | €0.42 0.46 USD | |
| 3i Group plc IGQ.F | €11.60 12.68 USD |
-3.33
|
€45.75B 50.01B USD | €200.00 218.63 USD | €11.60 12.68 USD | €11.60 12.68 USD | €45.75B 50.01B USD | 7.83 | €1.48 1.62 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | €0.81 0.88 USD |
+0.62
|
€44.85B 49.03B USD | €20.86K 22.8K USD | €0.81 0.88 USD | €0.81 0.88 USD | €44.85B 49.03B USD | 6.70 | €0.12 0.13 USD | |
| Macquarie Group Limited 4M4.F | €115.02 125.73 USD |
+0.52
|
€44.80B 48.97B USD | €200.00 218.63 USD | €115.02 125.73 USD | €115.02 125.73 USD | €44.80B 48.97B USD | 17.40 | €6.61 7.23 USD | |
| Société Générale Société anonyme SGE.F | €58.42 63.86 USD |
0
|
€44.69B 48.85B USD | €479.00 523.61 USD | €58.42 63.86 USD | €58.42 63.86 USD | €44.69B 48.85B USD | 10.43 | €5.60 6.12 USD | |
| Société Générale Société anonyme SGE1.F | €11.50 12.57 USD |
+2.68
|
€44.03B 48.13B USD | €100.00 109.31 USD | €11.50 12.57 USD | €11.50 12.57 USD | €44.03B 48.13B USD | 10.26 | €1.12 1.22 USD | |
| KBC Group NV KDB0.F | €55.50 60.67 USD |
+2.78
|
€44.02B 48.12B USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €44.02B 48.12B USD | 12.75 | €4.35 4.76 USD | |
| KBC Group NV KDB.F | €110.85 121.17 USD |
+1.51
|
€43.96B 48.05B USD | €150.00 163.97 USD | €110.85 121.17 USD | €110.85 121.17 USD | €43.96B 48.05B USD | 12.74 | €8.70 9.51 USD | |
| Nasdaq, Inc. NAQ.F | €76.43 83.55 USD |
-0.12
|
€43.64B 47.71B USD | €33.00 36.07 USD | €76.43 83.55 USD | €76.43 83.55 USD | €43.64B 47.71B USD | 31.58 | €2.42 2.65 USD | |
| Standard Chartered PLC STD.F | €18.60 20.33 USD |
-1.59
|
€42.39B 46.33B USD | €265.00 289.68 USD | €18.60 20.33 USD | €18.60 20.33 USD | €42.39B 46.33B USD | 11.34 | €1.64 1.79 USD | |
| Ares Management Corporation 0QN.F | €132.24 144.56 USD |
-0.18
|
€42.22B 46.15B USD | €168.00 183.65 USD | €132.24 144.56 USD | €132.24 144.56 USD | €42.22B 46.15B USD | 64.50 | €2.05 2.24 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €21.60 23.61 USD |
+1.89
|
€41.16B 44.99B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €41.16B 44.99B USD | 6.52 | €3.31 3.62 USD | |
| Standard Chartered PLC STD0.F | €35.60 38.92 USD |
0
|
€40.56B 44.34B USD | €0.00 0 USD | €35.60 38.92 USD | €36.00 39.35 USD | €40.56B 44.34B USD | 10.85 | €3.28 3.59 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | €5.40 5.9 USD |
0
|
€40.34B 44.1B USD | €19.00 20.77 USD | €5.40 5.9 USD | €5.40 5.9 USD | €40.34B 44.1B USD | 21.60 | €0.25 0.27 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.74 4.09 USD |
0
|
€40.33B 44.09B USD | €2.00K 2.19K USD | €3.74 4.09 USD | €3.74 4.09 USD | €40.33B 44.09B USD | 5.66 | €0.66 0.72 USD | |
| Deutsche Börse AG DB1.F | €209.60 229.12 USD |
-0.1
|
€39.81B 43.52B USD | €105.00 114.78 USD | €209.00 228.47 USD | €209.60 229.12 USD | €39.81B 43.52B USD | 19.14 | €10.95 11.97 USD | |
| National Bank of Canada NBC.F | €100.65 110.02 USD |
+1.52
|
€39.47B 43.15B USD | €30.00 32.79 USD | €100.65 110.02 USD | €100.65 110.02 USD | €39.47B 43.15B USD | 16.07 | €6.26 6.84 USD | |
| Deutsche Börse AG 63DA.F | €20.80 22.74 USD |
-0.95
|
€39.47B 43.15B USD | €8.00 8.75 USD | €20.80 22.74 USD | €20.80 22.74 USD | €39.47B 43.15B USD | 18.90 | €1.10 1.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.72 1.88 USD |
0
|
€38.84B 42.45B USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €38.84B 42.45B USD | 7.81 | €0.22 0.24 USD | |
| Commerzbank AG ZZMS.F | €34.40 37.6 USD |
-0.58
|
€38.79B 42.4B USD | €1.43K 1.57K USD | €34.40 37.6 USD | €34.40 37.6 USD | €38.79B 42.4B USD | 16.61 | €2.07 2.26 USD | |
| American International Group, Inc. AINN.F | €67.13 73.38 USD |
+2.35
|
€38.28B 41.84B USD | €125.00 136.64 USD | €67.13 73.38 USD | €67.13 73.38 USD | €38.28B 41.84B USD | 13.95 | €4.81 5.26 USD | |
| United Overseas Bank Limited UOB.F | €22.27 24.34 USD |
-0.4
|
€38.15B 41.71B USD | €300.00 327.94 USD | €22.27 24.34 USD | €22.27 24.34 USD | €38.15B 41.71B USD | 9.59 | €2.32 2.54 USD | |
| United Overseas Bank Limited UOB0.F | €44.20 48.32 USD |
-0.45
|
€38.08B 41.63B USD | €200.00 218.63 USD | €44.20 48.32 USD | €44.20 48.32 USD | €38.08B 41.63B USD | 9.50 | €4.65 5.08 USD | |
| MSCI Inc. 3HM.F | €500.40 547 USD |
-1.46
|
€37.75B 41.27B USD | €298.00 325.75 USD | €500.40 547 USD | €500.40 547 USD | €37.75B 41.27B USD | 36.71 | €13.63 14.9 USD | |
| Ameriprise Financial, Inc. A4S.F | €405.30 443.05 USD |
+0.02
|
€37.65B 41.16B USD | €6.00 6.56 USD | €405.30 443.05 USD | €405.30 443.05 USD | €37.65B 41.16B USD | 12.88 | €31.45 34.38 USD | |
| Axis Bank Limited UZC.F | €58.50 63.95 USD |
0
|
€37.31B 40.78B USD | €50.00 54.66 USD | €58.50 63.95 USD | €58.50 63.95 USD | €37.31B 40.78B USD | 14.37 | €4.07 4.45 USD | |
| EQT AB (publ) 6EQ.F | €30.99 33.88 USD |
-1.34
|
€36.38B 39.76B USD | €150.00 163.97 USD | €30.99 33.88 USD | €30.99 33.88 USD | €36.38B 39.76B USD | 43.64 | €0.71 0.78 USD | |
| Erste Group Bank AG EBO.F | €93.35 102.04 USD |
+0.38
|
€36.25B 39.63B USD | €75.00 81.99 USD | €93.35 102.04 USD | €93.35 102.04 USD | €36.25B 39.63B USD | 12.53 | €7.45 8.14 USD | |
| Erste Group Bank AG EBOR.F | €46.60 50.94 USD |
0
|
€36.19B 39.57B USD | €44.00 48.1 USD | €46.60 50.94 USD | €46.60 50.94 USD | €36.19B 39.57B USD | 12.49 | €3.73 4.08 USD | |
| Great-West Lifeco Inc. GWS.F | €38.40 41.98 USD |
+2.13
|
€35.46B 38.77B USD | €300.00 327.94 USD | €38.40 41.98 USD | €38.40 41.98 USD | €35.46B 38.77B USD | 14.43 | €2.66 2.91 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.40 10.28 USD |
+1.08
|
€35.44B 38.74B USD | €400.00 437.25 USD | €9.40 10.28 USD | €9.40 10.28 USD | €35.44B 38.74B USD | 14.68 | €0.64 0.7 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | €9.65 10.55 USD |
+1.58
|
€35.42B 38.72B USD | €125.00 136.64 USD | €9.65 10.55 USD | €9.65 10.55 USD | €35.42B 38.72B USD | 15.07 | €0.64 0.7 USD | |
| DNB Bank ASA D1NC.F | €23.27 25.44 USD |
+1.84
|
€34.11B 37.28B USD | €1.00 1.09 USD | €23.27 25.44 USD | €23.27 25.44 USD | €34.11B 37.28B USD | 9.42 | €2.47 2.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.03 18.62 USD |
+1.7
|
€33.80B 36.95B USD | €13.00K 14.21K USD | €17.03 18.62 USD | €17.03 18.62 USD | €33.80B 36.95B USD | 12.16 | €1.40 1.53 USD | |
| SoFi Technologies, Inc. 6B0.F | €27.91 30.5 USD |
+2.01
|
€33.65B 36.78B USD | €1.91K 2.09K USD | €27.91 30.5 USD | €27.91 30.5 USD | €33.65B 36.78B USD | 56.94 | €0.49 0.54 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.94 18.52 USD |
+1.93
|
€33.59B 36.71B USD | €200.00 218.63 USD | €16.94 18.52 USD | €16.94 18.52 USD | €33.59B 36.71B USD | 12.09 | €1.40 1.53 USD | |
| Danske Bank A/S DSN.F | €40.86 44.67 USD |
+1.14
|
€33.40B 36.51B USD | €1.00 1.09 USD | €40.86 44.67 USD | €40.86 44.67 USD | €33.40B 36.51B USD | 11.16 | €3.66 4 USD | |
| Prudential Financial, Inc. PLL.F | €92.66 101.29 USD |
-0.28
|
€32.42B 35.44B USD | €100.00 109.31 USD | €92.66 101.29 USD | €92.66 101.29 USD | €32.42B 35.44B USD | 14.68 | €6.31 6.9 USD | |
| Prudential plc PRU.F | €12.50 13.66 USD |
0
|
€31.77B 34.73B USD | €1.00K 1.09K USD | €12.50 13.66 USD | €12.50 13.66 USD | €31.77B 34.73B USD | 11.26 | €1.11 1.21 USD | |
| The Hartford Insurance Group, Inc. HFF.F | €114.00 124.62 USD |
+1.79
|
€31.77B 34.72B USD | €364.00 397.9 USD | €114.00 124.62 USD | €114.00 124.62 USD | €31.77B 34.72B USD | 10.78 | €10.57 11.55 USD | |
| Fairfax Financial Holdings Limited FFX.F | €1,382.00 1510.71 USD |
+2.07
|
€31.71B 34.66B USD | €92.00 100.57 USD | €1,382.00 1510.71 USD | €1,382.00 1510.71 USD | €31.71B 34.66B USD | 7.73 | €178.68 195.32 USD | |
| Hannover Rück SE HNR1.F | €262.20 286.62 USD |
+1.31
|
€31.62B 34.57B USD | €5.00 5.47 USD | €259.00 283.12 USD | €262.20 286.62 USD | €31.62B 34.57B USD | 12.80 | €20.47 22.38 USD | |
| Hang Seng Bank Limited HSB.F | €16.70 18.26 USD |
-0.6
|
€31.39B 34.32B USD | €233.00 254.7 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.39B 34.32B USD | 19.64 | €0.85 0.93 USD | |
| Prudential plc PRU2.F | €24.60 26.89 USD |
0
|
€31.26B 34.17B USD | €229.00 250.33 USD | €24.60 26.89 USD | €24.60 26.89 USD | €31.26B 34.17B USD | 11.03 | €2.23 2.44 USD | |
| Swedbank AB (publ) FRYA.F | €27.68 30.26 USD |
+1.62
|
€31.25B 34.16B USD | €1.00 1.09 USD | €27.68 30.26 USD | €27.68 30.26 USD | €31.25B 34.16B USD | 10.40 | €2.66 2.91 USD | |
| Hannover Rück SE HNRB.F | €42.80 46.79 USD |
-0.47
|
€30.97B 33.86B USD | €484.00 529.08 USD | €42.80 46.79 USD | €42.80 46.79 USD | €30.97B 33.86B USD | 12.55 | €3.41 3.73 USD | |
| Intact Financial Corporation I5U.F | €173.00 189.11 USD |
+2.37
|
€30.85B 33.73B USD | €12.00 13.12 USD | €173.00 189.11 USD | €173.00 189.11 USD | €30.85B 33.73B USD | 16.81 | €10.29 11.25 USD | |
| Talanx AG TLX.F | €116.30 127.13 USD |
+5.82
|
€30.03B 32.83B USD | €1.00 1.09 USD | €116.30 127.13 USD | €116.30 127.13 USD | €30.03B 32.83B USD | 13.29 | €8.75 9.56 USD | |
| Banco Bradesco S.A. BRE.F | €3.10 3.39 USD |
+1.31
|
€29.89B 32.67B USD | €6.00K 6.56K USD | €3.10 3.39 USD | €3.10 3.39 USD | €29.89B 32.67B USD | 10.00 | €0.31 0.34 USD | |
| State Street Corporation ZYA.F | €104.58 114.32 USD |
-1.06
|
€29.21B 31.93B USD | €96.00 104.94 USD | €104.58 114.32 USD | €104.58 114.32 USD | €29.21B 31.93B USD | 12.83 | €8.15 8.91 USD | |
| Arch Capital Group Ltd. RSK.F | €78.70 86.03 USD |
+1.13
|
€28.54B 31.2B USD | €35.00 38.26 USD | €78.70 86.03 USD | €78.70 86.03 USD | €28.54B 31.2B USD | 8.51 | €9.24 10.1 USD | |
| KB Financial Group Inc. KBIA.F | €78.00 85.26 USD |
0
|
€28.18B 30.8B USD | €300.00 327.94 USD | €78.00 85.26 USD | €78.00 85.26 USD | €28.18B 30.8B USD | 8.91 | €8.75 9.56 USD | |
| Raymond James Financial, Inc. RJF.F | €142.00 155.23 USD |
-0.69
|
€28.13B 30.75B USD | €139.00 151.95 USD | €142.00 155.23 USD | €142.00 155.23 USD | €28.13B 30.75B USD | 15.91 | €8.92 9.75 USD | |
| Banco Bradesco S.A. BREC.F | €3.12 3.41 USD |
-4.88
|
€27.65B 30.23B USD | €10.00 10.93 USD | €3.12 3.41 USD | €3.12 3.41 USD | €27.65B 30.23B USD | 10.06 | €0.31 0.34 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | €18.30 20 USD |
+1.67
|
€27.24B 29.78B USD | €112.00 122.43 USD | €18.30 20 USD | €18.30 20 USD | €27.24B 29.78B USD | 7.31 | €2.50 2.73 USD | |
| Power Corporation of Canada PCR.F | €42.80 46.79 USD |
-1.83
|
€26.81B 29.3B USD | €5.00 5.47 USD | €42.80 46.79 USD | €42.80 46.79 USD | €26.81B 29.3B USD | 16.33 | €2.62 2.86 USD | |
| Swiss Life Holding AG SLW1.F | €46.20 50.5 USD |
-2.12
|
€26.60B 29.08B USD | €73.00 79.8 USD | €46.20 50.5 USD | €46.20 50.5 USD | €26.60B 29.08B USD | 20.71 | €2.23 2.44 USD | |
| Willis Towers Watson Public Limited Company WTY.F | €274.00 299.52 USD |
-0.72
|
€26.24B 28.68B USD | €14.00 15.3 USD | €274.00 299.52 USD | €274.00 299.52 USD | €26.24B 28.68B USD | 15.15 | €18.08 19.76 USD | |
| LPL Financial Holdings Inc. 7LI.F | €322.00 351.99 USD |
-2.42
|
€25.94B 28.35B USD | €5.00 5.47 USD | €322.00 351.99 USD | €322.00 351.99 USD | €25.94B 28.35B USD | 34.62 | €9.30 10.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||