结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1288)
- 所有国家
- 德国 (1288)
Frankfurt (1288)
- 所有交流
- Dusseldorf (14)
- Frankfurt (1288)
- Hamburg (12)
- Munich (31)
- Stuttgart (60)
- XETRA (110)
金融 (1288)
- 所有版块
- 原材料 (1709)
- 消费类（周期性） (1253)
- 金融 (1288)
- 房地产 (529)
- 日常消费品 (607)
- 医疗保健 (1606)
- 公用事业 (323)
- 通讯业务 (655)
- 能源 (591)
- 工业 (1678)
- 科技 (1364)
所有行业
- 所有行业
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Bank of Communications Co., Ltd. C4C.F | $0.780.85 USD | -0.64 | $64.8B 70.83B USD | $2K2.19K USD | $0.78 0.85 USD | $0.79 0.86 USD | $64.8B 70.83B USD | 5.57 | $0.14 0.15 USD | |
| Westpac Banking Corporation WBC.F | $18.8620.61 USD | +1.69 | $64.78B 70.81B USD | $120131.18 USD | $18.86 20.61 USD | $18.88 20.63 USD | $64.78B 70.81B USD | 16.98 | $1.11 1.21 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.57990.63 USD | -0.85 | $64.35B 70.34B USD | $5.11K5.59K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $64.35B 70.34B USD | 5.79 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.412.46 USD | 0 | $63.7B 69.64B USD | $230251.42 USD | $11.4 12.46 USD | $11.4 12.46 USD | $63.7B 69.64B USD | 5.87 | $1.94 2.12 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $152166.16 USD | +1.33 | $61.19B 66.89B USD | $5054.66 USD | $152 166.16 USD | $152 166.16 USD | $61.19B 66.89B USD | 12.32 | $12.33 13.48 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.5225.71 USD | +0.6 | $59.93B 65.52B USD | $182198.95 USD | $23.52 25.71 USD | $23.52 25.71 USD | $59.93B 65.52B USD | 11.20 | $2.1 2.3 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.665.09 USD | +0.43 | $59.83B 65.41B USD | $2K2.19K USD | $4.66 5.09 USD | $4.66 5.09 USD | $59.83B 65.41B USD | 11.09 | $0.42 0.46 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.756.29 USD | 0 | $59.19B 64.7B USD | $500546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $59.19B 64.7B USD | 9.27 | $0.62 0.68 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.47990.52 USD | 0 | $59.17B 64.68B USD | $2.5K2.73K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $59.17B 64.68B USD | 24.00 | $0.02 0.02 USD | |
| U.S. Bancorp UB5.F | $37.5841.07 USD | +0.24 | $58.86B 64.34B USD | $6065.59 USD | $37.58 41.07 USD | $37.58 41.07 USD | $58.86B 64.34B USD | 10.67 | $3.52 3.85 USD | |
| The Bank of Nova Scotia BKN.F | $47.1351.51 USD | -0.65 | $58.7B 64.16B USD | $100109.31 USD | $47.11 51.5 USD | $47.15 51.54 USD | $58.7B 64.16B USD | 15.50 | $3.04 3.32 USD | |
| PayPal Holdings, Inc. 2PP.F | $59.2764.79 USD | -0.15 | $57.99B 63.39B USD | $385420.86 USD | $59.17 64.68 USD | $59.63 65.18 USD | $57.99B 63.39B USD | 15.27 | $3.88 4.24 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.712.79 USD | 0 | $57.69B 63.07B USD | $200218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $57.69B 63.07B USD | 19.18 | $0.61 0.67 USD | |
| The Bank of New York Mellon Corporation BN9.F | $79.3686.75 USD | +0.2 | $57.19B 62.52B USD | $1314.21 USD | $79.36 86.75 USD | $79.36 86.75 USD | $57.19B 62.52B USD | 14.86 | $5.34 5.84 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $4347 USD | -2.27 | $56.31B 61.56B USD | $4852.47 USD | $43 47 USD | $43 47 USD | $56.31B 61.56B USD | 34.67 | $1.24 1.36 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.3764.9 USD | -0.02 | $55.75B 60.94B USD | $2830.61 USD | $59.37 64.9 USD | $59.37 64.9 USD | $55.75B 60.94B USD | 11.71 | $5.07 5.54 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.347.33 USD | -2.65 | $55.15B 60.28B USD | $188205.51 USD | $43.3 47.33 USD | $43.3 47.33 USD | $55.15B 60.28B USD | 34.91 | $1.24 1.36 USD | |
| Barclays PLC BCY2.F | $15.316.72 USD | +0.66 | $54.22B 59.27B USD | $2.1K2.29K USD | $15.3 16.72 USD | $15.3 16.72 USD | $54.22B 59.27B USD | 8.74 | $1.75 1.91 USD | |
| Coinbase Global, Inc. 1QZ.F | $248.05271.15 USD | -3.61 | $53.96B 58.98B USD | $659720.38 USD | $246.75 269.73 USD | $256.05 279.9 USD | $53.96B 58.98B USD | 53.57 | $4.63 5.06 USD | |
| ING Groep N.V. INNA.F | $17.619.24 USD | +0.57 | $53.8B 58.81B USD | $11.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $53.8B 58.81B USD | 8.93 | $1.97 2.15 USD | |
| PayPal Holdings, Inc. 2PP0.F | $33.28 USD | -10.18 | $53.61B 58.6B USD | $5054.66 USD | $3 3.28 USD | $3.04 3.32 USD | $53.61B 58.6B USD | 14.28 | $0.21 0.23 USD | |
| Lloyds Banking Group plc LLD2.F | $3.483.8 USD | +0.58 | $53.54B 58.53B USD | $900983.82 USD | $3.48 3.8 USD | $3.48 3.8 USD | $53.54B 58.53B USD | 12.00 | $0.29 0.32 USD | |
| Barclays PLC BCY.F | $3.764.11 USD | -1.05 | $53.3B 58.27B USD | $6065.59 USD | $3.76 4.11 USD | $3.8 4.15 USD | $53.3B 58.27B USD | 8.54 | $0.44 0.48 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.83990.91 USD | -5.65 | $52.41B 57.29B USD | $386421.95 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $52.41B 57.29B USD | 5.96 | $0.14 0.15 USD | |
| The Travelers Companies, Inc. PA9.F | $229.3250.66 USD | +0.13 | $52.34B 57.22B USD | $77.65 USD | $229.3 250.66 USD | $229.7 251.09 USD | $52.34B 57.22B USD | 14.32 | $16.01 17.5 USD | |
| CaixaBank, S.A. FV9J.F | $2.422.65 USD | +0.83 | $52.1B 56.95B USD | $00 USD | $2.4 2.62 USD | $2.42 2.65 USD | $52.1B 56.95B USD | 8.64 | $0.28 0.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.277.94 USD | -0.3 | $52.06B 56.91B USD | $1.77K1.93K USD | $7.27 7.94 USD | $7.27 7.94 USD | $52.06B 56.91B USD | 8.75 | $0.83 0.91 USD | |
| Nu Holdings Ltd. M1Z.F | $10.6911.69 USD | +1.54 | $51.32B 56.1B USD | $5054.66 USD | $10.6 11.59 USD | $10.69 11.69 USD | $51.32B 56.1B USD | 28.13 | $0.38 0.42 USD | |
| Deutsche Börse AG DB1.F | $267.6292.52 USD | -0.85 | $49.18B 53.76B USD | $235256.89 USD | $267.6 292.52 USD | $267.6 292.52 USD | $49.18B 53.76B USD | 24.91 | $10.74 11.74 USD | |
| Deutsche Börse AG 63DA.F | $26.629.08 USD | -0.75 | $49.1B 53.68B USD | $1.8K1.97K USD | $26.6 29.08 USD | $26.6 29.08 USD | $49.1B 53.68B USD | 24.85 | $1.07 1.17 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.7711.77 USD | +0.19 | $48.93B 53.49B USD | $812887.63 USD | $10.77 11.77 USD | $10.77 11.77 USD | $48.93B 53.49B USD | 9.61 | $1.12 1.22 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.223.17 USD | 0 | $48.9B 53.45B USD | $00 USD | $21.2 23.17 USD | $21.2 23.17 USD | $48.9B 53.45B USD | 9.50 | $2.23 2.44 USD | |
| Aflac Incorporated AFL.F | $8997.29 USD | +0.5 | $48.57B 53.09B USD | $1415.3 USD | $89 97.29 USD | $89 97.29 USD | $48.57B 53.09B USD | 15.89 | $5.6 6.12 USD | |
| Ares Management Corporation 0QN.F | $144.66158.13 USD | +1.03 | $48.09B 52.57B USD | $3538.26 USD | $144.66 158.13 USD | $144.66 158.13 USD | $48.09B 52.57B USD | 97.08 | $1.49 1.63 USD | |
| Crédit Agricole S.A. XCA.F | $15.8117.28 USD | -0.41 | $47.85B 52.31B USD | $1516.4 USD | $15.81 17.28 USD | $15.81 17.28 USD | $47.85B 52.31B USD | 7.75 | $2.04 2.23 USD | |
| 3i Group plc IGQ.F | $24.226.45 USD | 0 | $46.73B 51.08B USD | $22.19 USD | $24.2 26.45 USD | $24.2 26.45 USD | $46.73B 51.08B USD | 7.96 | $3.04 3.32 USD | |
| Macquarie Group Limited 4M4.F | $119.76130.91 USD | -0.83 | $46.65B 50.99B USD | $5863.4 USD | $119.76 130.91 USD | $119.76 130.91 USD | $46.65B 50.99B USD | 18.11 | $6.61 7.23 USD | |
| Truist Financial Corporation BBK.F | $34.4237.62 USD | +2.15 | $46.38B 50.7B USD | $3841.54 USD | $34.39 37.59 USD | $34.42 37.62 USD | $46.38B 50.7B USD | 0 | -$0.17 -0.1 USD | |
| MetLife, Inc. MWZ.F | $67.5773.86 USD | +0.76 | $46.27B 50.58B USD | $5054.66 USD | $67.57 73.86 USD | $67.57 73.86 USD | $46.27B 50.58B USD | 12.67 | $5.33 5.83 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $29.8232.6 USD | -0.77 | $45.4B 49.63B USD | $100109.31 USD | $29.71 32.48 USD | $29.82 32.6 USD | $45.4B 49.63B USD | 12.22 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $14.615.96 USD | -1.35 | $45.13B 49.34B USD | $400437.25 USD | $14.6 15.96 USD | $14.6 15.96 USD | $45.13B 49.34B USD | 11.96 | $1.22 1.33 USD | |
| Discover Financial Services DC7.F | $179.32196.02 USD | 0 | $45.13B 49.33B USD | $00 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MLU.F | $26.3228.77 USD | -1.53 | $44.96B 49.14B USD | $5054.66 USD | $26.32 28.77 USD | $26.36 28.82 USD | $44.96B 49.14B USD | 15.66 | $1.68 1.84 USD | |
| The Allstate Corporation ALS.F | $169.35185.12 USD | -1.17 | $44.85B 49.02B USD | $2628.42 USD | $169.35 185.12 USD | $169.35 185.12 USD | $44.85B 49.02B USD | 13.28 | $12.75 13.94 USD | |
| CITIC Securities Company Limited CI9.F | $2.262.47 USD | -4.24 | $43.43B 47.47B USD | $22.19 USD | $2.26 2.47 USD | $2.26 2.47 USD | $43.43B 47.47B USD | 12.55 | $0.18 0.2 USD | |
| Nasdaq, Inc. NAQ.F | $74.881.77 USD | +0.48 | $43.4B 47.44B USD | $350382.6 USD | $74.79 81.76 USD | $74.8 81.77 USD | $43.4B 47.44B USD | 38.75 | $1.93 2.11 USD | |
| American International Group, Inc. AINN.F | $73.0879.89 USD | -1.26 | $42.12B 46.04B USD | $33.28 USD | $73.08 79.89 USD | $73.08 79.89 USD | $42.12B 46.04B USD | 20.47 | $3.57 3.9 USD | |
| Swiss Re AG SR9A.F | $35.238.48 USD | -1.12 | $41.97B 45.88B USD | $4043.73 USD | $35.2 38.48 USD | $35.2 38.48 USD | $41.97B 45.88B USD | 14.97 | $2.35 2.57 USD | |
| Ameriprise Financial, Inc. A4S.F | $439.2480.1 USD | -0.36 | $41.85B 45.74B USD | $3437.17 USD | $439.2 480.1 USD | $439.2 480.1 USD | $41.85B 45.74B USD | 17.14 | $25.61 28 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.59990.66 USD | -1.64 | $41.27B 45.11B USD | $1.7K1.86K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $41.27B 45.11B USD | 5.45 | $0.11 0.12 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.794.15 USD | -0.78 | $41.03B 44.85B USD | $2.5K2.73K USD | $3.79 4.15 USD | $3.79 4.15 USD | $41.03B 44.85B USD | 9.48 | $0.4 0.44 USD | |
| United Overseas Bank Limited UOB0.F | $46.250.5 USD | 0 | $39.47B 43.14B USD | $00 USD | $46.2 50.5 USD | $46.2 50.5 USD | $39.47B 43.14B USD | 9.62 | $4.8 5.25 USD | |
| United Overseas Bank Limited UOB.F | $23.2825.45 USD | -2.35 | $38.91B 42.53B USD | $100109.31 USD | $23.28 25.45 USD | $23.28 25.45 USD | $38.91B 42.53B USD | 9.69 | $2.4 2.62 USD | |
| Axis Bank Limited UZC.F | $59.565.04 USD | 0 | $38.18B 41.74B USD | $4751.38 USD | $59.5 65.04 USD | $59.5 65.04 USD | $38.18B 41.74B USD | 13.07 | $4.55 4.97 USD | |
| Société Générale Société anonyme SGE.F | $48.5953.12 USD | -0.27 | $37.73B 41.24B USD | $1K1.09K USD | $48.31 52.81 USD | $48.59 53.12 USD | $37.73B 41.24B USD | 8.78 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE1.F | $9.510.38 USD | +1.06 | $37.69B 41.2B USD | $22.19 USD | $9.5 10.38 USD | $9.5 10.38 USD | $37.69B 41.2B USD | 8.55 | $1.11 1.21 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.422.3 USD | -0.97 | $37.57B 41.06B USD | $00 USD | $20.4 22.3 USD | $20.4 22.3 USD | $37.57B 41.06B USD | 7.55 | $2.7 2.95 USD | |
| DNB Bank ASA D1NC.F | $24.3326.6 USD | +0.29 | $36.71B 40.12B USD | $6975.43 USD | $24.27 26.53 USD | $24.38 26.65 USD | $36.71B 40.12B USD | 9.28 | $2.62 2.86 USD | |
| MSCI Inc. 3HM.F | $472.5516.51 USD | -0.82 | $36.56B 39.96B USD | $158172.72 USD | $472.5 516.51 USD | $472.5 516.51 USD | $36.56B 39.96B USD | 37.29 | $12.67 13.85 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.241.36 USD | -2.36 | $35.6B 38.91B USD | $420459.12 USD | $1.24 1.36 USD | $1.24 1.36 USD | $35.6B 38.91B USD | 4.42 | $0.28 0.31 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.743 USD | -5.52 | $35.33B 38.62B USD | $2426.24 USD | $2.74 3 USD | $2.74 3 USD | $35.33B 38.62B USD | 5.07 | $0.54 0.59 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.75.14 USD | 0 | $35.11B 38.38B USD | $358391.34 USD | $4.68 5.12 USD | $4.7 5.14 USD | $35.11B 38.38B USD | 17.40 | $0.27 0.3 USD | |
| Interactive Brokers Group, Inc. KY6.F | $45.4849.72 USD | +0.33 | $34.45B 37.66B USD | $3032.79 USD | $45.48 49.72 USD | $45.48 49.72 USD | $34.45B 37.66B USD | 28.78 | $1.58 1.73 USD | |
| Intact Financial Corporation I5U.F | $193210.98 USD | -2.03 | $34.42B 37.63B USD | $107116.97 USD | $193 210.98 USD | $193 210.98 USD | $34.42B 37.63B USD | 24.49 | $7.88 8.61 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,5281670.31 USD | -0.26 | $34.32B 37.52B USD | $22.19 USD | $1,528 1670.31 USD | $1,528 1670.31 USD | $34.32B 37.52B USD | 10.17 | $150.14 164.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.581.73 USD | -5.95 | $33.98B 37.14B USD | $1617.49 USD | $1.58 1.73 USD | $1.58 1.73 USD | $33.98B 37.14B USD | 8.77 | $0.18 0.2 USD | |
| National Bank of Canada NBC.F | $85.793.68 USD | -0.86 | $33.54B 36.66B USD | $119130.08 USD | $85.7 93.68 USD | $85.7 93.68 USD | $33.54B 36.66B USD | 12.86 | $6.66 7.28 USD | |
| KBC Group NV KDB0.F | $41.845.69 USD | -0.95 | $33.47B 36.59B USD | $00 USD | $41.8 45.69 USD | $41.8 45.69 USD | $33.47B 36.59B USD | 9.88 | $4.23 4.62 USD | |
| KBC Group NV KDB.F | $84.3692.22 USD | -0.99 | $33.46B 36.58B USD | $547597.94 USD | $84.36 92.22 USD | $84.36 92.22 USD | $33.46B 36.58B USD | 9.97 | $8.46 9.25 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $99.84 USD | +0.56 | $33.13B 36.22B USD | $3032.79 USD | $9 9.84 USD | $9 9.84 USD | $33.13B 36.22B USD | 13.04 | $0.69 0.75 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.559.35 USD | 0 | $32.55B 35.58B USD | $150163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $32.55B 35.58B USD | 12.39 | $0.69 0.75 USD | |
| Commerzbank AG ZZMS.F | $27.429.95 USD | +2.24 | $32.5B 35.52B USD | $100109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $32.5B 35.52B USD | 12.51 | $2.19 2.39 USD | |
| Prudential Financial, Inc. PLL.F | $89.998.27 USD | +0.65 | $32.31B 35.32B USD | $2527.33 USD | $89.9 98.27 USD | $89.9 98.27 USD | $32.31B 35.32B USD | 16.28 | $5.52 6.03 USD | |
| Hannover Rück SE HNR1.F | $266.6291.43 USD | +0.08 | $32.25B 35.25B USD | $1K1.09K USD | $266 290.77 USD | $267 291.87 USD | $32.25B 35.25B USD | 14.29 | $18.65 20.39 USD | |
| Hannover Rück SE HNRB.F | $4448.1 USD | 0 | $32.22B 35.22B USD | $300327.94 USD | $44 48.1 USD | $44 48.1 USD | $32.22B 35.22B USD | 14.14 | $3.11 3.4 USD | |
| Standard Chartered PLC STD.F | $13.514.76 USD | 0 | $31.52B 34.46B USD | $1.14K1.24K USD | $13.5 14.76 USD | $13.5 14.76 USD | $31.52B 34.46B USD | 10.54 | $1.28 1.4 USD | |
| Brown & Brown, Inc. BTW.F | $94.18102.95 USD | +0.56 | $31.28B 34.19B USD | $3336.07 USD | $94.18 102.95 USD | $94.18 102.95 USD | $31.28B 34.19B USD | 30.08 | $3.13 3.42 USD | |
| Standard Chartered PLC STD0.F | $25.627.98 USD | -0.78 | $31.28B 34.19B USD | $5762.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $31.28B 34.19B USD | 9.96 | $2.57 2.81 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $108118.06 USD | 0 | $30.9B 33.78B USD | $6065.59 USD | $108 118.06 USD | $108 118.06 USD | $30.9B 33.78B USD | 12.35 | $8.74 9.55 USD | |
| Sun Life Financial Inc. LIE.F | $5560.12 USD | 0 | $30.69B 33.55B USD | $11.09 USD | $55 60.12 USD | $55 60.12 USD | $30.69B 33.55B USD | 15.75 | $3.49 3.82 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.7616.13 USD | +0.07 | $29.66B 32.42B USD | $1.3K1.42K USD | $14.76 16.13 USD | $14.76 16.13 USD | $29.66B 32.42B USD | 9.77 | $1.51 1.65 USD | |
| Great-West Lifeco Inc. GWS.F | $31.634.54 USD | 0 | $29.61B 32.37B USD | $125136.64 USD | $31.6 34.54 USD | $31.6 34.54 USD | $29.61B 32.37B USD | 12.06 | $2.62 2.86 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.8616.24 USD | -0.13 | $29.6B 32.36B USD | $11.09 USD | $14.86 16.24 USD | $14.86 16.24 USD | $29.6B 32.36B USD | 9.84 | $1.51 1.65 USD | |
| Arch Capital Group Ltd. RSK.F | $78.1585.43 USD | +0.42 | $29.6B 32.35B USD | $266290.77 USD | $78.15 85.43 USD | $78.15 85.43 USD | $29.6B 32.35B USD | 9.20 | $8.49 9.28 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.120.88 USD | 0 | $29.42B 32.16B USD | $648708.35 USD | $19.1 20.88 USD | $19.1 20.88 USD | $29.42B 32.16B USD | 7.15 | $2.67 2.92 USD | |
| EQT AB (publ) 6EQ.F | $24.4726.75 USD | -2.82 | $28.8B 31.48B USD | $2527.33 USD | $24.47 26.75 USD | $24.72 27.02 USD | $28.8B 31.48B USD | 37.07 | $0.66 0.72 USD | |
| Danske Bank A/S DSN.F | $34.0737.24 USD | +0.03 | $28.35B 30.99B USD | $125136.64 USD | $34.07 37.24 USD | $34.07 37.24 USD | $28.35B 30.99B USD | 9.01 | $3.78 4.13 USD | |
| Talanx AG TLX.F | $108118.06 USD | -0.09 | $28.17B 30.8B USD | $116126.8 USD | $108 118.06 USD | $108 118.06 USD | $28.17B 30.8B USD | 13.91 | $7.76 8.48 USD | |
| Erste Group Bank AG EBOR.F | $35.438.7 USD | -0.56 | $27.71B 30.29B USD | $120131.18 USD | $35.4 38.7 USD | $35.4 38.7 USD | $27.71B 30.29B USD | 9.91 | $3.57 3.9 USD | |
| Erste Group Bank AG EBO.F | $70.9577.56 USD | -0.91 | $27.54B 30.1B USD | $102111.5 USD | $70.95 77.56 USD | $70.95 77.56 USD | $27.54B 30.1B USD | 9.93 | $7.14 7.8 USD | |
| China Everbright Bank Company Limited C0V.F | $0.40990.44 USD | -4.69 | $27.25B 29.79B USD | $1K1.09K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $27.25B 29.79B USD | 5.07 | $0.08 0.09 USD | |
| Prudential plc PRU.F | $10.411.37 USD | -1.89 | $26.78B 29.28B USD | $200218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $26.78B 29.28B USD | 14.24 | $0.73 0.8 USD | |
| LPL Financial Holdings Inc. 7LI.F | $328358.55 USD | +0.61 | $26.58B 29.06B USD | $22.19 USD | $328 358.55 USD | $328 358.55 USD | $26.58B 29.06B USD | 26.07 | $12.58 13.75 USD | |
| Banco Bradesco S.A. BRE.F | $2.462.69 USD | +0.82 | $26.37B 28.82B USD | $7.74K8.47K USD | $2.46 2.69 USD | $2.46 2.69 USD | $26.37B 28.82B USD | 9.11 | $0.27 0.3 USD | |
| Prudential plc PRU2.F | $20.422.3 USD | -3.77 | $26.27B 28.72B USD | $229250.33 USD | $20.4 22.3 USD | $20.4 22.3 USD | $26.27B 28.72B USD | 13.97 | $1.46 1.6 USD | |
| Raymond James Financial, Inc. RJF.F | $128139.92 USD | 0 | $26.07B 28.49B USD | $55.47 USD | $128 139.92 USD | $128 139.92 USD | $26.07B 28.49B USD | 14.15 | $9.04 9.88 USD | |
| Banco Bradesco S.A. BREC.F | $2.642.89 USD | -0.75 | $25.96B 28.37B USD | $400437.25 USD | $2.64 2.89 USD | $2.64 2.89 USD | $25.96B 28.37B USD | 9.77 | $0.27 0.3 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $258282.03 USD | +0.78 | $25.89B 28.3B USD | $44.37 USD | $258 282.03 USD | $258 282.03 USD | $25.89B 28.3B USD | 0 | -$0.41 -0.4 USD | |
| M&T Bank Corporation MTZ.F | $157.4172.06 USD | +1.88 | $25.88B 28.29B USD | $100109.31 USD | $157.4 172.06 USD | $157.4 172.06 USD | $25.88B 28.29B USD | 12.09 | $13.01 14.22 USD | |
| State Street Corporation ZYA.F | $86.4394.48 USD | +3.24 | $25.46B 27.83B USD | $392428.51 USD | $86.43 94.48 USD | $86.43 94.48 USD | $25.46B 27.83B USD | 11.16 | $7.74 8.46 USD |