Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1288)
- {{country.name}}
- Все страны
- Германия (1288)
Frankfurt (1288)
Финансовые услуги (1288)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (55)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.70 11.7 USD |
-1.83
|
€71.68B 78.36B USD | €450.00 491.91 USD | €10.70 11.7 USD | €10.70 11.7 USD | €71.68B 78.36B USD | 11.14 | €0.96 1.05 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €28.51 31.16 USD |
-3.06
|
€71.50B 78.16B USD | €60.00 65.59 USD | €28.51 31.16 USD | €28.94 31.63 USD | €71.50B 78.16B USD | 12.72 | €2.24 2.45 USD | ||
| National Australia Bank Limited NAL.F | €22.93 25.07 USD |
-0.2
|
€71.16B 77.79B USD | €4.00 4.37 USD | €22.93 25.07 USD | €22.93 25.07 USD | €71.16B 77.79B USD | 18.49 | €1.24 1.36 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €539.60 589.86 USD |
-1.39
|
€70.91B 77.51B USD | €574.00 627.46 USD | €539.60 589.86 USD | €548.80 599.91 USD | €70.91B 77.51B USD | 11.28 | €47.83 52.28 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.55 7.16 USD |
+1.55
|
€70.21B 76.75B USD | €654.00 714.91 USD | €6.55 7.16 USD | €6.70 7.32 USD | €70.21B 76.75B USD | 9.92 | €0.66 0.72 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €74.93 81.91 USD |
+1.77
|
€69.65B 76.14B USD | €30.00 32.79 USD | €74.93 81.91 USD | €74.93 81.91 USD | €69.65B 76.14B USD | 14.77 | €5.07 5.54 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €94.82 103.65 USD |
-0.2
|
€66.95B 73.18B USD | €155.00 169.44 USD | €94.82 103.65 USD | €94.89 103.73 USD | €66.95B 73.18B USD | 15.90 | €5.96 6.52 USD | ||
| Nu Holdings Ltd. M1Z.F | €13.50 14.76 USD |
-1.14
|
€65.57B 71.68B USD | €1.58K 1.73K USD | €13.50 14.76 USD | €13.87 15.16 USD | €65.57B 71.68B USD | 30.69 | €0.44 0.48 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €33.56 36.69 USD |
+3.1
|
€65.37B 71.46B USD | €605.00 661.35 USD | €32.63 35.67 USD | €33.99 37.16 USD | €65.37B 71.46B USD | 11.11 | €3.02 3.3 USD | ||
| Aon plc 4VK.F | €300.20 328.16 USD |
+0.03
|
€65.35B 71.44B USD | €5.00 5.47 USD | €300.20 328.16 USD | €300.20 328.16 USD | €65.35B 71.44B USD | 27.84 | €10.78 11.78 USD | ||
| CaixaBank, S.A. 48CA.F | €9.29 10.16 USD |
-1.82
|
€65.24B 71.31B USD | €1.07K 1.17K USD | €9.22 10.07 USD | €9.29 10.16 USD | €65.24B 71.31B USD | 11.61 | €0.80 0.87 USD | ||
| Barclays PLC BCY.F | €4.67 5.1 USD |
-0.21
|
€64.97B 71.02B USD | €1.08K 1.18K USD | €4.63 5.06 USD | €4.69 5.12 USD | €64.97B 71.02B USD | 10.15 | €0.46 0.5 USD | ||
| CaixaBank, S.A. FV9J.F | €3.04 3.32 USD |
0
|
€64.59B 70.6B USD | €300.00 327.94 USD | €3.04 3.32 USD | €3.06 3.34 USD | €64.59B 70.6B USD | 11.25 | €0.27 0.3 USD | ||
| ING Groep N.V. INNA.F | €21.80 23.83 USD |
-1.8
|
€64.17B 70.15B USD | €500.00 546.57 USD | €21.80 23.83 USD | €21.80 23.83 USD | €64.17B 70.15B USD | 10.90 | €2.00 2.19 USD | ||
| Barclays PLC BCY2.F | €18.40 20.11 USD |
-2.13
|
€64.00B 69.96B USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €64.00B 69.96B USD | 10.00 | €1.84 2.01 USD | ||
| U.S. Bancorp UB5.F | €40.49 44.26 USD |
+1.1
|
€62.96B 68.83B USD | €3.06K 3.34K USD | €40.05 43.77 USD | €40.49 44.26 USD | €62.96B 68.83B USD | 10.76 | €3.76 4.11 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €156.00 170.53 USD |
0
|
€62.85B 68.7B USD | €43.00 47 USD | €156.00 170.53 USD | €158.00 172.72 USD | €62.85B 68.7B USD | 11.71 | €13.32 14.56 USD | ||
| Apollo Global Management, Inc. N7I.F | €107.15 117.13 USD |
-4.67
|
€62.19B 67.98B USD | €50.00 54.66 USD | €107.10 117.07 USD | €112.20 122.65 USD | €62.19B 67.98B USD | 18.16 | €5.90 6.45 USD | ||
| Coinbase Global, Inc. 1QZ.F | €226.20 247.27 USD |
-7.67
|
€60.99B 66.67B USD | €2.80K 3.06K USD | €222.95 243.71 USD | €248.10 271.21 USD | €60.99B 66.67B USD | 22.73 | €9.95 10.88 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.10 4.48 USD |
-0.97
|
€60.36B 65.99B USD | €120.00 131.18 USD | €4.10 4.48 USD | €4.10 4.48 USD | €60.36B 65.99B USD | 15.76 | €0.26 0.28 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €46.60 50.94 USD |
0
|
€59.28B 64.81B USD | €0.00 0 USD | €46.60 50.94 USD | €46.60 50.94 USD | €59.28B 64.81B USD | 34.51 | €1.35 1.48 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €46.17 50.47 USD |
-1.57
|
€58.35B 63.79B USD | €400.00 437.25 USD | €46.17 50.47 USD | €46.39 50.71 USD | €58.35B 63.79B USD | 34.19 | €1.35 1.48 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €221.90 242.57 USD |
+0.41
|
€56.99B 62.29B USD | €20.00 21.86 USD | €221.90 242.57 USD | €221.90 242.57 USD | €56.99B 62.29B USD | 41.16 | €5.39 5.89 USD | ||
| CITIC Securities Company Limited CI9.F | €3.04 3.32 USD |
-1.3
|
€56.02B 61.24B USD | €5.00 5.47 USD | €3.04 3.32 USD | €3.04 3.32 USD | €56.02B 61.24B USD | 13.81 | €0.22 0.24 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.82 0.9 USD |
-4.65
|
€55.66B 60.85B USD | €503.00 549.85 USD | €0.82 0.9 USD | €0.82 0.9 USD | €55.66B 60.85B USD | 5.85 | €0.14 0.15 USD | ||
| The Travelers Companies, Inc. PA9.F | €246.50 269.46 USD |
+0.41
|
€54.99B 60.11B USD | €14.00 15.3 USD | €246.50 269.46 USD | €246.50 269.46 USD | €54.99B 60.11B USD | 11.26 | €21.89 23.93 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.20 26.45 USD |
0
|
€54.95B 60.06B USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €54.95B 60.06B USD | 11.25 | €2.15 2.35 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.11 13.23 USD |
+0.04
|
€54.35B 59.41B USD | €100.00 109.31 USD | €12.11 13.23 USD | €12.11 13.23 USD | €54.35B 59.41B USD | 11.31 | €1.07 1.17 USD | ||
| London Stock Exchange Group plc LS4C.F | €102.00 111.5 USD |
+0.99
|
€52.70B 57.6B USD | €2.00 2.19 USD | €102.00 111.5 USD | €102.00 111.5 USD | €52.70B 57.6B USD | 48.57 | €2.10 2.3 USD | ||
| Aflac Incorporated AFL.F | €96.66 105.66 USD |
-1.81
|
€51.89B 56.73B USD | €12.00 13.12 USD | €96.66 105.66 USD | €99.00 108.22 USD | €51.89B 56.73B USD | 14.75 | €6.55 7.16 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €16.70 18.26 USD |
-1.18
|
€51.83B 56.66B USD | €30.00 32.79 USD | €16.70 18.26 USD | €16.70 18.26 USD | €51.83B 56.66B USD | 13.25 | €1.26 1.38 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.95 10.88 USD |
+1.53
|
€50.95B 55.7B USD | €251.00 274.38 USD | €9.95 10.88 USD | €9.95 10.88 USD | €50.95B 55.7B USD | 16.58 | €0.60 0.66 USD | ||
| Manulife Financial Corporation MLU.F | €29.42 32.16 USD |
+0.72
|
€50.90B 55.64B USD | €50.00 54.66 USD | €29.42 32.16 USD | €29.54 32.29 USD | €50.90B 55.64B USD | 15.40 | €1.91 2.09 USD | ||
| PayPal Holdings, Inc. 2PP.F | €53.31 58.28 USD |
-1.28
|
€50.77B 55.5B USD | €8.95K 9.78K USD | €52.96 57.89 USD | €54.72 59.82 USD | €50.77B 55.5B USD | 12.42 | €4.29 4.69 USD | ||
| London Stock Exchange Group plc LS4D.F | €24.40 26.67 USD |
+0.83
|
€50.32B 55.01B USD | €204.00 223 USD | €24.40 26.67 USD | €24.40 26.67 USD | €50.32B 55.01B USD | 46.03 | €0.53 0.58 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €33.18 36.27 USD |
-2.73
|
€49.94B 54.59B USD | €150.00 163.97 USD | €33.18 36.27 USD | €33.70 36.84 USD | €49.94B 54.59B USD | 13.11 | €2.53 2.77 USD | ||
| Truist Financial Corporation BBK.F | €38.59 42.18 USD |
+0.94
|
€49.79B 54.43B USD | €75.00 81.99 USD | €38.59 42.18 USD | €38.59 42.18 USD | €49.79B 54.43B USD | 12.02 | €3.21 3.51 USD | ||
| Crédit Agricole S.A. XCA.F | €16.25 17.76 USD |
-1.25
|
€49.16B 53.74B USD | €74.00 80.89 USD | €16.25 17.76 USD | €16.25 17.76 USD | €49.16B 53.74B USD | 6.77 | €2.40 2.62 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.70 2.95 USD |
-5.59
|
€49.15B 53.73B USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.70 2.95 USD | €49.15B 53.73B USD | 11.73 | €0.23 0.25 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.62 3.96 USD |
-1.63
|
€48.21B 52.7B USD | €2.00K 2.19K USD | €3.62 3.96 USD | €3.62 3.96 USD | €48.21B 52.7B USD | 5.48 | €0.66 0.72 USD | ||
| The Allstate Corporation ALS.F | €183.70 200.81 USD |
+1.91
|
€48.19B 52.68B USD | €25.00 27.33 USD | €183.70 200.81 USD | €183.70 200.81 USD | €48.19B 52.68B USD | 6.91 | €26.56 29.03 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €2.06 2.25 USD |
+0.98
|
€46.25B 50.56B USD | €1.25K 1.37K USD | €2.06 2.25 USD | €2.10 2.3 USD | €46.25B 50.56B USD | 9.80 | €0.21 0.23 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.30 4.7 USD |
-0.58
|
€46.20B 50.51B USD | €5.00 5.47 USD | €4.30 4.7 USD | €4.30 4.7 USD | €46.20B 50.51B USD | 10.24 | €0.42 0.46 USD | ||
| Swiss Re AG SR9A.F | €38.60 42.2 USD |
-3.02
|
€45.93B 50.21B USD | €303.00 331.22 USD | €38.60 42.2 USD | €38.60 42.2 USD | €45.93B 50.21B USD | 14.34 | €2.69 2.94 USD | ||
| Société Générale Société anonyme SGE1.F | €11.50 12.57 USD |
0
|
€45.92B 50.2B USD | €100.00 109.31 USD | €11.50 12.57 USD | €11.50 12.57 USD | €45.92B 50.2B USD | 10.26 | €1.12 1.22 USD | ||
| Société Générale Société anonyme SGE.F | €58.02 63.42 USD |
+0.55
|
€44.59B 48.74B USD | €1.49K 1.63K USD | €57.66 63.03 USD | €58.48 63.93 USD | €44.59B 48.74B USD | 10.36 | €5.60 6.12 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.80 0.87 USD |
+0.63
|
€43.72B 47.79B USD | €20.86K 22.8K USD | €0.79 0.86 USD | €0.80 0.87 USD | €43.72B 47.79B USD | 6.66 | €0.12 0.13 USD | ||
| MetLife, Inc. MWZ.F | €64.97 71.02 USD |
-3.85
|
€43.16B 47.18B USD | €1.30K 1.42K USD | €64.97 71.02 USD | €67.26 73.52 USD | €43.16B 47.18B USD | 14.21 | €4.57 5 USD | ||
| Macquarie Group Limited 4M4.F | €110.22 120.49 USD |
-0.61
|
€42.93B 46.93B USD | €200.00 218.63 USD | €109.06 119.22 USD | €110.22 120.49 USD | €42.93B 46.93B USD | 16.67 | €6.61 7.23 USD | ||
| KBC Group NV KDB.F | €106.30 116.2 USD |
-1.12
|
€42.77B 46.75B USD | €150.00 163.97 USD | €106.30 116.2 USD | €106.30 116.2 USD | €42.77B 46.75B USD | 11.81 | €9.00 9.84 USD | ||
| Nasdaq, Inc. NAQ.F | €73.62 80.48 USD |
-1.52
|
€42.50B 46.46B USD | €1.00 1.09 USD | €73.62 80.48 USD | €75.10 82.09 USD | €42.50B 46.46B USD | 30.54 | €2.41 2.63 USD | ||
| KBC Group NV KDB0.F | €52.00 56.84 USD |
-0.95
|
€42.35B 46.29B USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €42.35B 46.29B USD | 11.55 | €4.50 4.92 USD | ||
| Ares Management Corporation 0QN.F | €126.06 137.8 USD |
+0.05
|
€41.60B 45.48B USD | €150.00 163.97 USD | €126.06 137.8 USD | €126.06 137.8 USD | €41.60B 45.48B USD | 61.79 | €2.04 2.23 USD | ||
| Standard Chartered PLC STD.F | €18.20 19.9 USD |
-1.62
|
€41.44B 45.3B USD | €265.00 289.68 USD | €18.20 19.9 USD | €18.20 19.9 USD | €41.44B 45.3B USD | 11.16 | €1.63 1.78 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.50 6.01 USD |
+2.8
|
€41.09B 44.92B USD | €19.00 20.77 USD | €5.50 6.01 USD | €5.50 6.01 USD | €41.09B 44.92B USD | 22.00 | €0.25 0.27 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €20.60 22.52 USD |
0
|
€39.64B 43.33B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €39.64B 43.33B USD | 6.26 | €3.29 3.6 USD | ||
| Standard Chartered PLC STD0.F | €34.80 38.04 USD |
0
|
€39.62B 43.31B USD | €0.00 0 USD | €34.80 38.04 USD | €35.00 38.26 USD | €39.62B 43.31B USD | 10.67 | €3.26 3.56 USD | ||
| National Bank of Canada NBC.F | €99.38 108.64 USD |
+0.24
|
€39.30B 42.96B USD | €30.00 32.79 USD | €99.38 108.64 USD | €99.38 108.64 USD | €39.30B 42.96B USD | 15.97 | €6.22 6.8 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €19.40 21.21 USD |
-1.42
|
€38.41B 41.99B USD | €2.00 2.19 USD | €19.40 21.21 USD | €19.40 21.21 USD | €38.41B 41.99B USD | 16.72 | €1.16 1.27 USD | ||
| 3i Group plc IGQ.F | €9.60 10.49 USD |
+0.52
|
€37.88B 41.41B USD | €300.00 327.94 USD | €9.60 10.49 USD | €9.60 10.49 USD | €37.88B 41.41B USD | 5.21 | €1.84 2.01 USD | ||
| MSCI Inc. 3HM.F | €488.10 533.56 USD |
-0.25
|
€37.66B 41.16B USD | €208.00 227.37 USD | €481.80 526.67 USD | €490.30 535.96 USD | €37.66B 41.16B USD | 35.96 | €13.57 14.83 USD | ||
| United Overseas Bank Limited UOB0.F | €44.40 48.54 USD |
0
|
€37.62B 41.12B USD | €200.00 218.63 USD | €44.40 48.54 USD | €44.40 48.54 USD | €37.62B 41.12B USD | 9.56 | €4.64 5.07 USD | ||
| Deutsche Börse AG 63DA.F | €20.40 22.3 USD |
0
|
€37.61B 41.12B USD | €150.00 163.97 USD | €20.40 22.3 USD | €20.40 22.3 USD | €37.61B 41.12B USD | 18.54 | €1.10 1.2 USD | ||
| United Overseas Bank Limited UOB.F | €22.33 24.41 USD |
+0.86
|
€37.45B 40.94B USD | €300.00 327.94 USD | €22.33 24.41 USD | €22.33 24.41 USD | €37.45B 40.94B USD | 9.62 | €2.32 2.54 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.75 1.91 USD |
0
|
€37.32B 40.79B USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €37.32B 40.79B USD | 7.95 | €0.22 0.24 USD | ||
| Axis Bank Limited UZC.F | €59.00 64.49 USD |
+2.61
|
€37.31B 40.79B USD | €70.00 76.52 USD | €58.00 63.4 USD | €59.00 64.49 USD | €37.31B 40.79B USD | 14.60 | €4.04 4.42 USD | ||
| Deutsche Börse AG DB1.F | €202.80 221.69 USD |
-1.31
|
€37.31B 40.79B USD | €222.00 242.68 USD | €202.80 221.69 USD | €205.80 224.97 USD | €37.31B 40.79B USD | 18.52 | €10.95 11.97 USD | ||
| American International Group, Inc. AINN.F | €66.77 72.99 USD |
-0.39
|
€37.31B 40.78B USD | €40.00 43.73 USD | €66.77 72.99 USD | €66.84 73.07 USD | €37.31B 40.78B USD | 13.93 | €4.79 5.24 USD | ||
| Commerzbank AG ZZMS.F | €32.80 35.85 USD |
-3.53
|
€36.98B 40.43B USD | €10.00 10.93 USD | €32.80 35.85 USD | €33.20 36.29 USD | €36.98B 40.43B USD | 15.84 | €2.07 2.26 USD | ||
| Great-West Lifeco Inc. GWS.F | €38.40 41.98 USD |
+0.52
|
€35.92B 39.27B USD | €300.00 327.94 USD | €38.40 41.98 USD | €38.40 41.98 USD | €35.92B 39.27B USD | 14.49 | €2.65 2.9 USD | ||
| Ameriprise Financial, Inc. A4S.F | €379.70 415.06 USD |
-3.31
|
€35.92B 39.26B USD | €6.00 6.56 USD | €377.50 412.66 USD | €393.30 429.93 USD | €35.92B 39.26B USD | 12.13 | €31.29 34.2 USD | ||
| EQT AB (publ) 6EQ.F | €30.43 33.26 USD |
-0.2
|
€35.75B 39.08B USD | €80.00 87.45 USD | €30.43 33.26 USD | €30.43 33.26 USD | €35.75B 39.08B USD | 42.85 | €0.71 0.78 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.15 10 USD |
-0.54
|
€35.33B 38.62B USD | €400.00 437.25 USD | €9.15 10 USD | €9.15 10 USD | €35.33B 38.62B USD | 13.65 | €0.67 0.73 USD | ||
| Erste Group Bank AG EBOR.F | €45.00 49.19 USD |
-1.75
|
€34.95B 38.21B USD | €5.00 5.47 USD | €45.00 49.19 USD | €45.40 49.63 USD | €34.95B 38.21B USD | 12.06 | €3.73 4.08 USD | ||
| Erste Group Bank AG EBO.F | €89.00 97.29 USD |
-2.94
|
€34.56B 37.78B USD | €35.00 38.26 USD | €89.00 97.29 USD | €90.85 99.31 USD | €34.56B 37.78B USD | 11.94 | €7.45 8.14 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €9.30 10.17 USD |
-2.62
|
€34.31B 37.5B USD | €125.00 136.64 USD | €9.30 10.17 USD | €9.40 10.28 USD | €34.31B 37.5B USD | 13.88 | €0.67 0.73 USD | ||
| DNB Bank ASA D1NC.F | €22.55 24.65 USD |
+0.58
|
€33.38B 36.48B USD | €1.00 1.09 USD | €21.99 24.04 USD | €22.55 24.65 USD | €33.38B 36.48B USD | 9.05 | €2.49 2.72 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.48 18.01 USD |
-1.79
|
€33.14B 36.23B USD | €200.00 218.63 USD | €16.48 18.01 USD | €16.48 18.01 USD | €33.14B 36.23B USD | 11.77 | €1.40 1.53 USD | ||
| Banco Bradesco S.A. BREC.F | €3.12 3.41 USD |
+1.3
|
€33.00B 36.07B USD | €10.00 10.93 USD | €3.12 3.41 USD | €3.12 3.41 USD | €33.00B 36.07B USD | 10.06 | €0.31 0.34 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.37 17.89 USD |
-3.28
|
€32.51B 35.53B USD | €360.00 393.53 USD | €16.37 17.89 USD | €16.56 18.1 USD | €32.51B 35.53B USD | 11.69 | €1.40 1.53 USD | ||
| Danske Bank A/S DSN.F | €39.52 43.2 USD |
-0.45
|
€32.30B 35.31B USD | €638.00 697.42 USD | €39.14 42.79 USD | €39.52 43.2 USD | €32.30B 35.31B USD | 10.79 | €3.66 4 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €114.00 124.62 USD |
0
|
€32.26B 35.27B USD | €364.00 397.9 USD | €114.00 124.62 USD | €114.00 124.62 USD | €32.26B 35.27B USD | 10.83 | €10.52 11.5 USD | ||
| Banco Bradesco S.A. BRE.F | €3.02 3.3 USD |
+0.67
|
€31.94B 34.92B USD | €6.00K 6.56K USD | €3.02 3.3 USD | €3.02 3.3 USD | €31.94B 34.92B USD | 9.74 | €0.31 0.34 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,404.00 1534.76 USD |
+2.48
|
€31.59B 34.53B USD | €92.00 100.57 USD | €1,404.00 1534.76 USD | €1,404.00 1534.76 USD | €31.59B 34.53B USD | 7.89 | €177.75 194.3 USD | ||
| Hang Seng Bank Limited HSB.F | €16.70 18.26 USD |
+0.6
|
€31.49B 34.42B USD | €2.00 2.19 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.49B 34.42B USD | 19.88 | €0.84 0.92 USD | ||
| Prudential Financial, Inc. PLL.F | €89.12 97.42 USD |
-3.26
|
€31.48B 34.41B USD | €100.00 109.31 USD | €89.12 97.42 USD | €91.76 100.31 USD | €31.48B 34.41B USD | 14.19 | €6.28 6.86 USD | ||
| Hannover Rück SE HNRB.F | €42.80 46.79 USD |
-0.47
|
€31.34B 34.26B USD | €484.00 529.08 USD | €42.80 46.79 USD | €42.80 46.79 USD | €31.34B 34.26B USD | 12.55 | €3.41 3.73 USD | ||
| Intact Financial Corporation I5U.F | €175.00 191.3 USD |
+2.94
|
€31.25B 34.16B USD | €27.00 29.51 USD | €171.00 186.93 USD | €175.00 191.3 USD | €31.25B 34.16B USD | 17.07 | €10.25 11.2 USD | ||
| Hannover Rück SE HNR1.F | €257.40 281.37 USD |
-1.68
|
€31.18B 34.09B USD | €292.00 319.2 USD | €256.40 280.28 USD | €261.00 285.31 USD | €31.18B 34.09B USD | 12.57 | €20.47 22.38 USD | ||
| Prudential plc PRU.F | €12.10 13.23 USD |
0
|
€30.74B 33.6B USD | €2.50K 2.73K USD | €12.10 13.23 USD | €12.20 13.34 USD | €30.74B 33.6B USD | 10.90 | €1.11 1.21 USD | ||
| Swedbank AB (publ) FRYA.F | €26.56 29.03 USD |
-1.12
|
€30.09B 32.89B USD | €195.00 213.16 USD | €26.36 28.82 USD | €26.59 29.07 USD | €30.09B 32.89B USD | 9.98 | €2.66 2.91 USD | ||
| Prudential plc PRU2.F | €23.60 25.8 USD |
-1.67
|
€29.98B 32.77B USD | €229.00 250.33 USD | €23.60 25.8 USD | €23.60 25.8 USD | €29.98B 32.77B USD | 10.63 | €2.22 2.43 USD | ||
| Arch Capital Group Ltd. RSK.F | €79.21 86.59 USD |
+0.11
|
€29.82B 32.59B USD | €35.00 38.26 USD | €79.21 86.59 USD | €79.21 86.59 USD | €29.82B 32.59B USD | 8.62 | €9.18 10.03 USD | ||
| State Street Corporation ZYA.F | €100.98 110.38 USD |
-0.3
|
€29.17B 31.89B USD | €1.00 1.09 USD | €100.90 110.3 USD | €100.98 110.38 USD | €29.17B 31.89B USD | 12.45 | €8.11 8.87 USD | ||
| Talanx AG TLX.F | €110.80 121.12 USD |
-2.81
|
€28.61B 31.28B USD | €33.00 36.07 USD | €110.80 121.12 USD | €111.70 122.1 USD | €28.61B 31.28B USD | 12.18 | €9.09 9.94 USD | ||
| SoFi Technologies, Inc. 6B0.F | €23.16 25.32 USD |
-6.61
|
€28.42B 31.07B USD | €3.60K 3.94K USD | €23.16 25.32 USD | €24.58 26.87 USD | €28.42B 31.07B USD | 48.25 | €0.48 0.52 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €18.20 19.9 USD |
0
|
€27.54B 30.1B USD | €112.00 122.43 USD | €18.20 19.9 USD | €18.30 20 USD | €27.54B 30.1B USD | 7.33 | €2.48 2.71 USD | ||
| KB Financial Group Inc. KBIA.F | €75.50 82.53 USD |
0
|
€27.28B 29.82B USD | €300.00 327.94 USD | €75.50 82.53 USD | €75.50 82.53 USD | €27.28B 29.82B USD | 8.55 | €8.83 9.65 USD | ||
| Power Corporation of Canada PCR.F | €42.40 46.35 USD |
0
|
€27.01B 29.53B USD | €5.00 5.47 USD | €42.40 46.35 USD | €42.40 46.35 USD | €27.01B 29.53B USD | 14.57 | €2.91 3.18 USD | ||
| Raymond James Financial, Inc. RJF.F | €135.00 147.57 USD |
-0.74
|
€26.74B 29.23B USD | €139.00 151.95 USD | €135.00 147.57 USD | €137.00 149.76 USD | €26.74B 29.23B USD | 15.21 | €8.87 9.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||