$2.55T
시가 총액
$77.3B
총 거래량
BTC 51.73%     ETH 14.57%
지배력

결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aon plc  4VK.F $267.6 292.52 USD
+1.56
$59.22B 64.73B USD $14 15.3 USD $267.6 292.52 USD $267.6 292.52 USD $59.22B 64.73B USD 22.77 $11.75 12.84 USD
Apollo Global Management, Inc.  N7I.F $103.6 113.25 USD
-0.24
$58.95B 64.44B USD $899 982.73 USD $103.25 112.87 USD $104.1 113.8 USD $58.95B 64.44B USD 12.68 $8.17 8.93 USD
The PNC Financial Services Group, Inc.  PNP.F $147 160.69 USD
0
$58.79B 64.27B USD $30 32.79 USD $146 159.6 USD $147 160.69 USD $58.79B 64.27B USD 13.43 $10.94 11.96 USD
Tokio Marine Holdings, Inc.  MH6.F $28.63 31.3 USD
+0.56
$58.06B 63.47B USD $10 10.93 USD $28.63 31.3 USD $28.63 31.3 USD $58.06B 63.47B USD 15.73 $1.82 1.99 USD
Itaú Unibanco Holding S.A.  BVXB.F $5.9 6.45 USD
0
$57.83B 63.22B USD $1K 1.1K USD $5.9 6.45 USD $5.9 6.45 USD $57.83B 63.22B USD 9.83 $0.6 0.66 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $9.75 10.66 USD
+0.52
$57.78B 63.16B USD $180 196.76 USD $9.75 10.66 USD $10.2 11.15 USD $57.78B 63.16B USD 7.16 $1.36 1.49 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $9.98 10.91 USD
-1.14
$57.52B 62.87B USD $293 320.29 USD $9.93 10.85 USD $10.01 10.94 USD $57.52B 62.87B USD 7.33 $1.36 1.49 USD
Westpac Banking Corporation  WBC.F $16.2 17.71 USD
+0.61
$57.4B 62.75B USD $1.74K 1.9K USD $16.14 17.64 USD $16.2 17.71 USD $57.4B 62.75B USD 14.72 $1.1 1.2 USD
London Stock Exchange Group plc  LS4C.F $107 116.97 USD
-0.93
$56.85B 62.14B USD $210 229.56 USD $107 116.97 USD $107 116.97 USD $56.85B 62.14B USD 66.45 $1.61 1.76 USD
London Stock Exchange Group plc  LS4D.F $25.8 28.2 USD
-1.53
$56.27B 61.51B USD $65 71.05 USD $25.8 28.2 USD $25.8 28.2 USD $56.27B 61.51B USD 64.50 $0.4 0.44 USD
The Bank of Nova Scotia  BKN.F $44.68 48.84 USD
+0.69
$54.6B 59.68B USD $460 502.84 USD $44.23 48.35 USD $44.68 48.84 USD $54.6B 59.68B USD 10.81 $4.13 4.51 USD
ING Groep N.V.  INNA.F $15.8 17.27 USD
0
$53.11B 58.05B USD $1K 1.09K USD $15.8 17.27 USD $15.8 17.27 USD $53.11B 58.05B USD 7.59 $2.08 2.27 USD
Arthur J. Gallagher & Co.  GAH.F $234 255.79 USD
+1.61
$52.1B 56.95B USD $19 20.77 USD $234 255.79 USD $234 255.79 USD $52.1B 56.95B USD 51.88 $4.51 4.93 USD
Truist Financial Corporation  BBK.F $36.69 40.11 USD
+0.08
$49.38B 53.98B USD $100 109.31 USD $36.69 40.11 USD $36.69 40.11 USD $49.38B 53.98B USD 0 -$1.2 -1.3 USD
Capital One Financial Corporation  CFX.F $129 141.01 USD
-2.27
$49.27B 53.86B USD $16 17.49 USD $129 141.01 USD $129 141.01 USD $49.27B 53.86B USD 11.00 $11.72 12.81 USD
American International Group, Inc.  AINN.F $72.24 78.97 USD
-0.08
$47.95B 52.42B USD $171 186.93 USD $72.24 78.97 USD $72.24 78.97 USD $47.95B 52.42B USD 11.74 $6.15 6.72 USD
Crédit Agricole S.A.  XCA.F $15.81 17.28 USD
+1.41
$47.94B 52.41B USD $803 877.79 USD $15.56 17 USD $15.81 17.28 USD $47.94B 52.41B USD 7.56 $2.09 2.28 USD
Interactive Brokers Group, Inc.  KY6.F $113.5 124.07 USD
+1.75
$47.93B 52.4B USD $20 21.86 USD $112 122.43 USD $113.5 124.07 USD $47.93B 52.4B USD 21.09 $5.38 5.88 USD
MetLife, Inc.  MWZ.F $66.92 73.15 USD
-0.99
$47.59B 52.02B USD $10 10.93 USD $66.92 73.15 USD $66.92 73.15 USD $47.59B 52.02B USD 25.15 $2.66 2.91 USD
Mizuho Financial Group, Inc.  MZ8.F $18.2 19.89 USD
+2.7
$47.5B 51.93B USD $208 227.37 USD $18.2 19.89 USD $18.2 19.89 USD $47.5B 51.93B USD 11.44 $1.59 1.74 USD
Coinbase Global, Inc.  1QZ.F $192.78 210.73 USD
+4.77
$47.06B 51.44B USD $1.75K 1.92K USD $185 202.23 USD $193.08 211.06 USD $47.06B 51.44B USD 41.10 $4.69 5.13 USD
The Travelers Companies, Inc.  PA9.F $200.9 219.61 USD
+2.06
$47.05B 51.43B USD $9 9.84 USD $200.9 219.61 USD $200.9 219.61 USD $47.05B 51.43B USD 16.25 $12.36 13.51 USD
Mizuho Financial Group, Inc.  MZ8A.F $3.62 3.96 USD
+1.12
$46.77B 51.13B USD $207 226.28 USD $3.62 3.96 USD $3.62 3.96 USD $46.77B 51.13B USD 11.31 $0.32 0.35 USD
Aflac Incorporated  AFL.F $80.04 87.49 USD
-1.11
$45.48B 49.72B USD $85 92.92 USD $80.04 87.49 USD $80.04 87.49 USD $45.48B 49.72B USD 9.59 $8.34 9.12 USD
Macquarie Group Limited  4M4.F $116.1 126.91 USD
-1.19
$45.22B 49.43B USD $94 102.75 USD $116.1 126.91 USD $116.1 126.91 USD $45.22B 49.43B USD 17.56 $6.61 7.23 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $34.4 37.6 USD
+1.78
$44.31B 48.44B USD $100 109.31 USD $34.4 37.6 USD $34.4 37.6 USD $44.31B 48.44B USD 32.45 $1.06 1.16 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $34.63 37.86 USD
+1.46
$44.18B 48.29B USD $854 933.54 USD $34.63 37.86 USD $34.63 37.86 USD $44.18B 48.29B USD 32.66 $1.06 1.16 USD
Manulife Financial Corporation  MLU.F $24.05 26.29 USD
+0.54
$43.85B 47.93B USD $100 109.31 USD $24.05 26.29 USD $24.06 26.3 USD $43.85B 47.93B USD 15.31 $1.57 1.72 USD
Oversea-Chinese Banking Corporation Limited  OCBB.F $19.2 20.99 USD
-0.52
$43.76B 47.83B USD $70 76.52 USD $19.2 20.99 USD $19.2 20.99 USD $43.76B 47.83B USD 8.60 $2.23 2.44 USD
Oversea-Chinese Banking Corporation Limited  OCBA.F $9.67 10.57 USD
-0.76
$43.65B 47.71B USD $700 765.19 USD $9.67 10.57 USD $9.67 10.57 USD $43.65B 47.71B USD 8.71 $1.11 1.21 USD
China CITIC Bank Corporation Limited  D7C.F $0.5699 0.62 USD
+0.88
$43.37B 47.41B USD $500 546.57 USD $0.5699 0.62 USD $0.5699 0.62 USD $43.37B 47.41B USD 3.79 $0.15 0.16 USD
Canadian Imperial Bank of Commerce  CAI.F $44.84 49.01 USD
-0.46
$42.02B 45.94B USD $400 437.25 USD $44.84 49.01 USD $44.84 49.01 USD $42.02B 45.94B USD 10.14 $4.42 4.83 USD
The Allstate Corporation  ALS.F $154.7 169.11 USD
+1.81
$41.72B 45.61B USD $100 109.31 USD $154.7 169.11 USD $154.7 169.11 USD $41.72B 45.61B USD 36.92 $4.19 4.58 USD
Ares Management Corporation  0QN.F $134.54 147.07 USD
-2
$40.89B 44.7B USD $50 54.66 USD $134.54 147.07 USD $134.54 147.07 USD $40.89B 44.7B USD 64.99 $2.07 2.26 USD
The Bank of New York Mellon Corporation  BN9.F $53.83 58.84 USD
+0.02
$40.37B 44.13B USD $185 202.23 USD $53.83 58.84 USD $53.83 58.84 USD $40.37B 44.13B USD 14.66 $3.67 4.01 USD
Ameriprise Financial, Inc.  A4S.F $400.2 437.47 USD
-0.47
$39.75B 43.45B USD $32 34.98 USD $398.5 435.61 USD $402.6 440.1 USD $39.75B 43.45B USD 14.83 $26.98 29.49 USD
Lloyds Banking Group plc  LLD2.F $2.4 2.62 USD
-1.64
$39.74B 43.44B USD $11K 12.02K USD $2.4 2.62 USD $2.4 2.62 USD $39.74B 43.44B USD 7.27 $0.33 0.36 USD
Prudential Financial, Inc.  PLL.F $109.75 119.97 USD
-0.68
$39.41B 43.08B USD $77 84.17 USD $109.75 119.97 USD $109.75 119.97 USD $39.41B 43.08B USD 20.13 $5.45 5.96 USD
Axis Bank Limited  UZC.F $62.5 68.32 USD
+0.81
$39.09B 42.73B USD $50 54.66 USD $62.5 68.32 USD $62.5 68.32 USD $39.09B 42.73B USD 13.35 $4.68 5.12 USD
Assicurazioni Generali S.p.A.  ASG.F $24.87 27.19 USD
+0.97
$38.94B 42.57B USD $1.08K 1.18K USD $24.68 26.98 USD $24.87 27.19 USD $38.94B 42.57B USD 10.49 $2.37 2.59 USD
Assicurazioni Generali S.p.A.  ASG0.F $12.1 13.23 USD
+0.83
$38.89B 42.51B USD $30 32.79 USD $12.1 13.23 USD $12.1 13.23 USD $38.89B 42.51B USD 10.16 $1.19 1.3 USD
Barclays PLC  BCY.F $2.53 2.76 USD
+0.56
$37.81B 41.33B USD $6K 6.56K USD $2.53 2.76 USD $2.54 2.77 USD $37.81B 41.33B USD 8.42 $0.3 0.33 USD
Barclays PLC  BCY2.F $10 10.93 USD
0
$37.45B 40.94B USD $500 546.57 USD $10 10.93 USD $10 10.93 USD $37.45B 40.94B USD 8.26 $1.21 1.32 USD
Banco Santander (Brasil) S.A.  DBSA.F $4.98 5.44 USD
0
$37.21B 40.67B USD $1 1.09 USD $4.98 5.44 USD $4.98 5.44 USD $37.21B 40.67B USD 22.63 $0.22 0.24 USD
MSCI Inc.  3HM.F $461.4 504.37 USD
+0.17
$36.55B 39.96B USD $155 169.44 USD $457 499.56 USD $461.9 504.92 USD $36.55B 39.96B USD 34.30 $13.45 14.7 USD
CaixaBank, S.A.  FV9J.F $1.47 1.61 USD
+0.68
$35.28B 38.57B USD $1K 1.09K USD $1.42 1.55 USD $1.47 1.61 USD $35.28B 38.57B USD 7.00 $0.21 0.23 USD
CaixaBank, S.A.  48CA.F $4.83 5.28 USD
-0.04
$35.1B 38.37B USD $150 163.97 USD $4.77 5.21 USD $4.83 5.28 USD $35.1B 38.37B USD 7.66 $0.63 0.69 USD
PT Bank Mandiri (Persero) Tbk  PQ90.F $14.2 15.52 USD
+1.43
$34.66B 37.89B USD $106 115.87 USD $14.2 15.52 USD $14.2 15.52 USD $34.66B 37.89B USD 10.44 $1.36 1.49 USD
EQT AB (publ)  6EQ.F $29.21 31.93 USD
-2.73
$34.57B 37.79B USD $1K 1.09K USD $29.21 31.93 USD $29.49 32.24 USD $34.57B 37.79B USD 243.41 $0.12 0.13 USD
Arch Capital Group Ltd.  RSK.F $90.55 98.98 USD
+1.41
$34.56B 37.78B USD $62 67.77 USD $90.55 98.98 USD $90.55 98.98 USD $34.56B 37.78B USD 7.78 $11.63 12.71 USD
United Overseas Bank Limited  UOB0.F $39.2 42.85 USD
-0.51
$34.3B 37.49B USD $100 109.31 USD $39.2 42.85 USD $39.2 42.85 USD $34.3B 37.49B USD 8.61 $4.55 4.97 USD
United Overseas Bank Limited  UOB.F $20.4 22.3 USD
-1.45
$34.16B 37.35B USD $278 303.89 USD $20.4 22.3 USD $20.4 22.3 USD $34.16B 37.35B USD 8.98 $2.27 2.48 USD
Deutsche Börse AG  DB1.F $184.05 201.19 USD
+1.4
$34.07B 37.24B USD $535 584.83 USD $180.75 197.58 USD $184.4 201.57 USD $34.07B 37.24B USD 19.45 $9.46 10.34 USD
Deutsche Börse AG  63DA.F $17.9 19.57 USD
+0.56
$33.79B 36.93B USD $100 109.31 USD $17.9 19.57 USD $17.9 19.57 USD $33.79B 36.93B USD 18.84 $0.95 1.04 USD
CITIC Securities Company Limited  CI9.F $1.52 1.66 USD
+1.33
$33.69B 36.83B USD $63 68.87 USD $1.52 1.66 USD $1.52 1.66 USD $33.69B 36.83B USD 9.50 $0.16 0.17 USD
Nasdaq, Inc.  NAQ.F $56.97 62.28 USD
+1.53
$33.45B 36.57B USD $40 43.73 USD $56.97 62.28 USD $56.97 62.28 USD $33.45B 36.57B USD 33.12 $1.72 1.88 USD
3i Group plc  IGQ.F $16.9 18.47 USD
0
$33.45B 36.57B USD $80 87.45 USD $16.9 18.47 USD $16.9 18.47 USD $33.45B 36.57B USD 7.31 $2.31 2.53 USD
Swiss Re AG  SR9A.F $27.6 30.17 USD
+4.55
$33.33B 36.43B USD $75 81.99 USD $27.4 29.95 USD $27.6 30.17 USD $33.33B 36.43B USD 11.45 $2.41 2.63 USD
JAPAN POST BANK Co., Ltd.  5JP0.F $8.75 9.56 USD
0
$33.11B 36.19B USD $400 437.25 USD $8.75 9.56 USD $8.75 9.56 USD $33.11B 36.19B USD 14.83 $0.59 0.64 USD
JAPAN POST BANK Co., Ltd.  5JP.F $8.95 9.78 USD
0
$33.11B 36.19B USD $2K 2.19K USD $8.95 9.78 USD $8.95 9.78 USD $33.11B 36.19B USD 15.16 $0.59 0.64 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $16.9 18.47 USD
+3.05
$32.52B 35.55B USD $300 327.94 USD $16.9 18.47 USD $16.9 18.47 USD $32.52B 35.55B USD 9.33 $1.81 1.98 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.5 2.73 USD
+4.17
$32.37B 35.38B USD $644 703.98 USD $2.5 2.73 USD $2.5 2.73 USD $32.37B 35.38B USD 6.94 $0.36 0.39 USD
BOC Hong Kong (Holdings) Limited  BOF.F $2.98 3.25 USD
-0.8
$31.83B 34.79B USD $7K 7.65K USD $2.98 3.25 USD $2.98 3.25 USD $31.83B 34.79B USD 8.26 $0.36 0.39 USD
Banco do Brasil S.A.  BZLA.F $5 5.47 USD
+6.38
$30.05B 32.85B USD $993 1.09K USD $4.66 5.09 USD $5 5.47 USD $30.05B 32.85B USD 4.13 $1.21 1.32 USD
Discover Financial Services  DC7.F $114.22 124.86 USD
-1.36
$28.62B 31.29B USD $74 80.89 USD $114.22 124.86 USD $114.22 124.86 USD $28.62B 31.29B USD 14.11 $8.09 8.84 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.2899 0.32 USD
+3.55
$28.32B 30.96B USD $5K 5.47K USD $0.28 0.31 USD $0.2899 0.32 USD $28.32B 30.96B USD 4.86 $0.06 0.07 USD
The Hartford Financial Services Group, Inc.  HFF.F $94 102.75 USD
+1.62
$28.2B 30.83B USD $370 404.46 USD $94 102.75 USD $94 102.75 USD $28.2B 30.83B USD 11.64 $8.07 8.82 USD
Grupo Financiero Banorte, S.A.B. de C.V.  4FN.F $9.55 10.44 USD
+1.06
$28.18B 30.8B USD $1K 1.09K USD $9.5 10.38 USD $9.55 10.44 USD $28.18B 30.8B USD 9.45 $1.01 1.1 USD
Intact Financial Corporation  I5U.F $154 168.34 USD
+1.32
$27.86B 30.45B USD $1 1.09 USD $154 168.34 USD $154 168.34 USD $27.86B 30.45B USD 26.46 $5.82 6.36 USD
Hannover Rück SE  HNRB.F $37.4 40.88 USD
+1.08
$27.73B 30.32B USD $14 15.3 USD $37.4 40.88 USD $37.4 40.88 USD $27.73B 30.32B USD 14.84 $2.52 2.75 USD
Sun Life Financial Inc.  LIE.F $47.4 51.81 USD
+0.42
$27.64B 30.21B USD $53 57.94 USD $47.4 51.81 USD $47.4 51.81 USD $27.64B 30.21B USD 13.27 $3.57 3.9 USD
KBC Group NV  KDB.F $68.02 74.36 USD
+0.77
$27.55B 30.12B USD $100 109.31 USD $67.74 74.05 USD $68.02 74.36 USD $27.55B 30.12B USD 9.56 $7.11 7.77 USD
Prudential plc  PRU2.F $19.1 20.88 USD
+3.8
$27.53B 30.09B USD $210 229.56 USD $19.1 20.88 USD $19.1 20.88 USD $27.53B 30.09B USD 16.75 $1.14 1.25 USD
Japan Post Holdings Co., Ltd.  1JP.F $8.45 9.23 USD
-2.76
$27.46B 30.01B USD $700 765.19 USD $8.45 9.23 USD $8.45 9.24 USD $27.46B 30.01B USD 17.60 $0.48 0.52 USD
Hannover Rück SE  HNR1.F $226.5 247.6 USD
-0.31
$27.35B 29.9B USD $6 6.56 USD $226.5 247.6 USD $227.1 248.25 USD $27.35B 29.9B USD 14.97 $15.13 16.54 USD
PICC Property and Casualty Company Limited  PJC.F $1.19 1.3 USD
0
$27.05B 29.57B USD $4.1K 4.48K USD $1.19 1.3 USD $1.19 1.3 USD $27.05B 29.57B USD 8.50 $0.14 0.15 USD
Skandinaviska Enskilda Banken AB (publ)  SEBC.F $13.34 14.58 USD
-0.45
$26.85B 29.36B USD $5 5.47 USD $13.34 14.58 USD $13.34 14.58 USD $26.85B 29.36B USD 8.49 $1.57 1.72 USD
Great-West Lifeco Inc.  GWS.F $28.6 31.26 USD
0
$26.85B 29.35B USD $60 65.59 USD $28.6 31.26 USD $28.6 31.26 USD $26.85B 29.35B USD 12.06 $2.37 2.59 USD
KBC Group NV  KDB0.F $33.4 36.51 USD
-2.91
$26.82B 29.32B USD $80 87.45 USD $33.4 36.51 USD $33.4 36.51 USD $26.82B 29.32B USD 9.38 $3.56 3.89 USD
Skandinaviska Enskilda Banken AB (publ)  SEBA.F $13.01 14.22 USD
-0.84
$26.75B 29.24B USD $630 688.68 USD $13.01 14.22 USD $13.01 14.22 USD $26.75B 29.24B USD 8.28 $1.57 1.72 USD
DNB Bank ASA  D1NC.F $17.39 19 USD
+0.9
$26.7B 29.19B USD $300 327.94 USD $17.18 18.77 USD $17.39 19 USD $26.7B 29.19B USD 8.12 $2.14 2.34 USD
Prudential plc  PRU.F $9.7 10.6 USD
-0.51
$26.68B 29.16B USD $2.33K 2.55K USD $9.65 10.55 USD $9.75 10.66 USD $26.68B 29.16B USD 17.01 $0.57 0.62 USD
National Bank of Canada  NBC.F $77.58 84.81 USD
-0.67
$26.37B 28.82B USD $130 142.11 USD $77.58 84.81 USD $77.58 84.81 USD $26.37B 28.82B USD 12.10 $6.41 7.01 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $16.2 17.71 USD
0
$26.26B 28.71B USD $105 114.78 USD $16.2 17.71 USD $16.2 17.71 USD $26.26B 28.71B USD 14.33 $1.13 1.24 USD
Hang Seng Bank Limited  HSB.F $13.1 14.32 USD
+1.55
$25.36B 27.72B USD $502 548.75 USD $13.1 14.32 USD $13.1 14.32 USD $25.36B 27.72B USD 12.35 $1.06 1.16 USD
Banco Bradesco S.A.  BREC.F $2.38 2.6 USD
+0.85
$25.27B 27.63B USD $2.03K 2.22K USD $2.38 2.6 USD $2.38 2.6 USD $25.27B 27.63B USD 11.33 $0.21 0.23 USD
First Citizens BancShares, Inc.  FC6A.F $1,650 1803.67 USD
+5.77
$24.63B 26.92B USD $10 10.93 USD $1,600 1749.02 USD $1,650 1803.67 USD $24.63B 26.92B USD 9.97 $165.36 180.76 USD
Fairfax Financial Holdings Limited  FFX.F $1,050 1147.79 USD
0
$24.55B 26.84B USD $10 10.93 USD $1,050 1147.79 USD $1,050 1147.79 USD $24.55B 26.84B USD 7.39 $142.07 155.3 USD
Willis Towers Watson Public Limited Company  WTY.F $234 255.79 USD
+0.86
$24.28B 26.54B USD $2 2.19 USD $234 255.79 USD $234 255.79 USD $24.28B 26.54B USD 25.74 $9.09 9.94 USD
Fifth Third Bancorp  FFH.F $35.19 38.47 USD
-1.81
$24.07B 26.31B USD $212 231.74 USD $35.19 38.47 USD $35.19 38.47 USD $24.07B 26.31B USD 12.17 $2.89 3.16 USD
T. Rowe Price Group, Inc.  TR1.F $106.32 116.22 USD
+0.95
$24.02B 26.26B USD $38 41.54 USD $106.32 116.22 USD $106.32 116.22 USD $24.02B 26.26B USD 13.75 $7.73 8.45 USD
Standard Chartered PLC  STD.F $9.2 10.06 USD
+2.68
$24B 26.23B USD $400 437.25 USD $9.12 9.97 USD $9.2 10.06 USD $24B 26.23B USD 8.93 $1.03 1.13 USD
Raymond James Financial, Inc.  RJF.F $115 125.71 USD
0
$23.91B 26.13B USD $72 78.71 USD $115 125.71 USD $115 125.71 USD $23.91B 26.13B USD 15.13 $7.6 8.31 USD
Brown & Brown, Inc.  BTW.F $82.04 89.68 USD
+0.91
$23.63B 25.83B USD $49 53.56 USD $82.04 89.68 USD $82.04 89.68 USD $23.63B 25.83B USD 27.53 $2.98 3.26 USD
M&T Bank Corporation  MTZ.F $140.65 153.75 USD
-0.6
$23.47B 25.65B USD $3 3.28 USD $140.65 153.75 USD $140.65 153.75 USD $23.47B 25.65B USD 10.34 $13.6 14.87 USD
ORIX Corporation  OIX.F $20 21.86 USD
+0.5
$23.32B 25.5B USD $500 546.57 USD $20 21.86 USD $20 21.86 USD $23.32B 25.5B USD 11.29 $1.77 1.93 USD
Banco Bradesco S.A.  BRE.F $2.4 2.62 USD
-3.23
$23.23B 25.4B USD $120 131.18 USD $2.4 2.62 USD $2.4 2.62 USD $23.23B 25.4B USD 11.42 $0.21 0.23 USD
Danske Bank A/S  DSN.F $26.96 29.47 USD
+3.53
$23.21B 25.38B USD $27 29.51 USD $26.1 28.53 USD $26.96 29.47 USD $23.21B 25.38B USD 7.97 $3.38 3.69 USD
Standard Chartered PLC  STD0.F $17.5 19.13 USD
-1.13
$23.11B 25.26B USD $500 546.57 USD $17.4 19.02 USD $17.5 19.13 USD $23.11B 25.26B USD 8.53 $2.05 2.24 USD
ORIX Corporation  OIXA.F $98 107.13 USD
-1.01
$22.97B 25.11B USD $20 21.86 USD $98 107.13 USD $98 107.13 USD $22.97B 25.11B USD 11.04 $8.87 9.7 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.