결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1091)
금융 (1091)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CME Group Inc.
MX4A.F
DE
|
€213.95 246.97 USD |
-0.21
|
€77.31B 89.24B USD | €30.00 34.63 USD | €213.95 246.97 USD | €213.95 246.97 USD | €77.31B 89.24B USD | 20.91 | €10.23 11.81 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€16.87 19.47 USD |
-0.94
|
€75.72B 87.4B USD | €1.03K 1.18K USD | €16.87 19.47 USD | €16.87 19.47 USD | €75.72B 87.4B USD | 15.19 | €1.11 1.28 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€33.60 38.79 USD |
+0.6
|
€75.43B 87.07B USD | €2.00 2.31 USD | €33.60 38.79 USD | €33.60 38.79 USD | €75.43B 87.07B USD | 15.06 | €2.23 2.57 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.80 7.85 USD |
0
|
€74.95B 86.52B USD | €3.13K 3.61K USD | €6.80 7.85 USD | €6.80 7.85 USD | €74.95B 86.52B USD | 9.71 | €0.70 0.81 USD | ||
|
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€39.01 45.03 USD |
-2.45
|
€74.58B 86.08B USD | €551.00 636.04 USD | €39.01 45.03 USD | €39.01 45.03 USD | €74.58B 86.08B USD | 13.98 | €2.79 3.22 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.27 1.47 USD |
+0.71
|
€74.07B 85.5B USD | €537.00 619.88 USD | €1.25 1.44 USD | €1.27 1.47 USD | €74.07B 85.5B USD | 14.13 | €0.09 0.1 USD | ||
|
Westpac Banking Corporation
WBC.F
DE
|
€21.31 24.59 USD |
+0.02
|
€72.75B 83.98B USD | €1.80K 2.08K USD | €21.31 24.59 USD | €21.34 24.63 USD | €72.75B 83.98B USD | 17.18 | €1.24 1.43 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.94 5.7 USD |
+4.66
|
€71.89B 82.98B USD | €6.00 6.93 USD | €4.94 5.7 USD | €4.94 5.7 USD | €71.89B 82.98B USD | 14.11 | €0.35 0.4 USD | ||
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.80 0.93 USD |
+0.83
|
€70.87B 81.81B USD | €11.68K 13.48K USD | €0.80 0.92 USD | €0.80 0.93 USD | €70.87B 81.81B USD | 6.16 | €0.13 0.15 USD | ||
|
National Australia Bank Limited
NAL.F
DE
|
€23.09 26.65 USD |
+1.21
|
€70.69B 81.6B USD | €218.00 251.64 USD | €23.09 26.65 USD | €23.09 26.65 USD | €70.69B 81.6B USD | 18.92 | €1.22 1.41 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€388.00 447.88 USD |
-1.02
|
€67.77B 78.23B USD | €4.00 4.62 USD | €388.00 447.88 USD | €388.00 447.88 USD | €67.77B 78.23B USD | 31.93 | €12.15 14.03 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.55 0.64 USD |
+1.06
|
€66.58B 76.86B USD | €33.00 38.09 USD | €0.55 0.64 USD | €0.55 0.64 USD | €66.58B 76.86B USD | 6.16 | €0.09 0.1 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€115.15 132.92 USD |
-2.66
|
€66.39B 76.63B USD | €75.00 86.58 USD | €115.10 132.86 USD | €116.00 133.9 USD | €66.39B 76.63B USD | 83.44 | €1.38 1.59 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€137.60 158.84 USD |
-1.99
|
€66.29B 76.53B USD | €30.00 34.63 USD | €137.60 158.84 USD | €137.80 159.07 USD | €66.29B 76.53B USD | 19.71 | €6.98 8.06 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.20 24.47 USD |
0
|
€65.34B 75.43B USD | €320.00 369.39 USD | €21.20 24.47 USD | €21.20 24.47 USD | €65.34B 75.43B USD | 15.82 | €1.34 1.55 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€10.80 12.47 USD |
+0.93
|
€64.85B 74.86B USD | €5.00 5.77 USD | €10.80 12.47 USD | €10.80 12.47 USD | €64.85B 74.86B USD | 5.74 | €1.88 2.17 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€113.65 131.19 USD |
-0.79
|
€64.27B 74.19B USD | €85.00 98.12 USD | €113.65 131.19 USD | €113.65 131.19 USD | €64.27B 74.19B USD | 18.97 | €5.99 6.91 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€42.49 49.05 USD |
-0.21
|
€63.70B 73.54B USD | €478.00 551.77 USD | €42.49 49.05 USD | €42.60 49.17 USD | €63.70B 73.54B USD | 15.79 | €2.69 3.11 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€17.20 19.85 USD |
-2.27
|
€61.27B 70.72B USD | €200.00 230.87 USD | €17.20 19.85 USD | €17.20 19.85 USD | €61.27B 70.72B USD | 21.50 | €0.80 0.92 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€476.30 549.81 USD |
+0.13
|
€60.95B 70.35B USD | €829.00 956.94 USD | €470.90 543.58 USD | €477.40 551.08 USD | €60.95B 70.35B USD | 9.11 | €52.23 60.29 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.80 19.39 USD |
-0.59
|
€59.84B 69.08B USD | €4.00 4.62 USD | €16.80 19.39 USD | €16.80 19.39 USD | €59.84B 69.08B USD | 21.26 | €0.79 0.91 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€9.30 10.74 USD |
+0.54
|
€59.50B 68.69B USD | €3.23K 3.72K USD | €9.30 10.74 USD | €9.30 10.74 USD | €59.50B 68.69B USD | 8.94 | €1.04 1.2 USD | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€35.14 40.56 USD |
+0.29
|
€58.52B 67.56B USD | €150.00 173.15 USD | €34.90 40.29 USD | €35.14 40.56 USD | €58.52B 67.56B USD | 16.41 | €2.14 2.47 USD | ||
|
Aon plc
4VK.F
DE
|
€272.80 314.9 USD |
-1.2
|
€58.26B 67.26B USD | €40.00 46.17 USD | €272.80 314.9 USD | €272.80 314.9 USD | €58.26B 67.26B USD | 17.15 | €15.90 18.35 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€270.00 311.67 USD |
+1.28
|
€58.08B 67.05B USD | €4.00 4.62 USD | €270.00 311.67 USD | €270.00 311.67 USD | €58.08B 67.05B USD | 9.23 | €29.25 33.76 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€150.24 173.43 USD |
-0.34
|
€57.43B 66.29B USD | €40.00 46.17 USD | €150.24 173.43 USD | €150.64 173.89 USD | €57.43B 66.29B USD | 25.08 | €5.99 6.91 USD | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€78.10 90.15 USD |
-0.91
|
€57.02B 65.82B USD | €150.00 173.15 USD | €78.10 90.15 USD | €78.10 90.15 USD | €57.02B 65.82B USD | 11.09 | €7.04 8.13 USD | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€15.40 17.78 USD |
0
|
€56.21B 64.89B USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.40 17.78 USD | €56.21B 64.89B USD | 10.92 | €1.41 1.63 USD | ||
|
Nordea Bank Abp
04QA.F
DE
|
€16.40 18.93 USD |
0
|
€55.66B 64.25B USD | €120.00 138.52 USD | €16.40 18.93 USD | €16.40 18.93 USD | €55.66B 64.25B USD | 12.05 | €1.36 1.57 USD | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.23 6.03 USD |
-0.68
|
€55.25B 63.78B USD | €5.00 5.77 USD | €5.23 6.03 USD | €5.23 6.03 USD | €55.25B 63.78B USD | 12.44 | €0.42 0.48 USD | ||
|
Nu Holdings Ltd.
M1Z.F
DE
|
€11.08 12.78 USD |
-1.64
|
€53.84B 62.15B USD | €659.00 760.71 USD | €11.00 12.7 USD | €11.19 12.92 USD | €53.84B 62.15B USD | 19.42 | €0.57 0.66 USD | ||
|
National Bank of Canada
NBC.F
DE
|
€137.35 158.55 USD |
+0.7
|
€52.90B 61.06B USD | €47.00 54.25 USD | €137.35 158.55 USD | €137.35 158.55 USD | €52.90B 61.06B USD | 19.73 | €6.96 8.03 USD | ||
|
Aflac Incorporated
AFL.F
DE
|
€103.60 119.59 USD |
+1.77
|
€52.73B 60.87B USD | €235.00 271.27 USD | €101.35 116.99 USD | €103.60 119.59 USD | €52.73B 60.87B USD | 13.56 | €7.64 8.82 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€42.27 48.79 USD |
+0.77
|
€52.66B 60.78B USD | €15.00 17.32 USD | €42.27 48.79 USD | €42.27 48.79 USD | €52.66B 60.78B USD | 12.00 | €3.52 4.06 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€17.39 20.07 USD |
-1.02
|
€52.60B 60.72B USD | €600.00 692.6 USD | €17.39 20.07 USD | €17.39 20.07 USD | €52.60B 60.72B USD | 8.16 | €2.13 2.46 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.40 47.78 USD |
-1.44
|
€52.32B 60.4B USD | €200.00 230.87 USD | €41.40 47.78 USD | €41.40 47.78 USD | €52.32B 60.4B USD | 25.08 | €1.65 1.9 USD | ||
|
Standard Chartered PLC
STD.F
DE
|
€23.93 27.62 USD |
-3.2
|
€52.09B 60.12B USD | €60.00 69.26 USD | €23.93 27.62 USD | €23.93 27.62 USD | €52.09B 60.12B USD | 13.29 | €1.80 2.08 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.00 47.33 USD |
-0.49
|
€51.83B 59.82B USD | €100.00 115.43 USD | €41.00 47.33 USD | €41.00 47.33 USD | €51.83B 59.82B USD | 24.69 | €1.66 1.92 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€46.00 53.1 USD |
-0.86
|
€50.06B 57.79B USD | €400.00 461.73 USD | €46.00 53.1 USD | €46.00 53.1 USD | €50.06B 57.79B USD | 12.74 | €3.61 4.17 USD | ||
|
The Allstate Corporation
ALS.F
DE
|
€192.75 222.5 USD |
+0.57
|
€49.62B 57.28B USD | €40.00 46.17 USD | €192.75 222.5 USD | €192.95 222.73 USD | €49.62B 57.28B USD | 4.88 | €39.44 45.53 USD | ||
|
Great-West Lifeco Inc.
GWS.F
DE
|
€54.98 63.47 USD |
+0.51
|
€49.37B 56.99B USD | €828.00 955.79 USD | €54.98 63.47 USD | €54.98 63.47 USD | €49.37B 56.99B USD | 19.22 | €2.86 3.3 USD | ||
|
KBC Group NV
KDB0.F
DE
|
€59.50 68.68 USD |
0
|
€48.40B 55.86B USD | €1.00 1.15 USD | €59.50 68.68 USD | €59.50 68.68 USD | €48.40B 55.86B USD | 13.67 | €4.35 5.02 USD | ||
|
MetLife, Inc.
MWZ.F
DE
|
€75.16 86.76 USD |
-1.29
|
€48.36B 55.82B USD | €5.00 5.77 USD | €75.16 86.76 USD | €75.16 86.76 USD | €48.36B 55.82B USD | 16.66 | €4.51 5.21 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€98.78 114.03 USD |
+1.13
|
€48.10B 55.52B USD | €20.00 23.09 USD | €95.32 110.03 USD | €98.78 114.03 USD | €48.10B 55.52B USD | 36.05 | €2.74 3.16 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
KBC Group NV
KDB.F
DE
|
€118.90 137.25 USD |
-0.38
|
€47.94B 55.34B USD | €107.00 123.51 USD | €118.90 137.25 USD | €119.90 138.4 USD | €47.94B 55.34B USD | 13.66 | €8.70 10.04 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€179.65 207.38 USD |
-2.28
|
€46.16B 53.28B USD | €8.00 9.23 USD | €179.65 207.38 USD | €179.65 207.38 USD | €46.16B 53.28B USD | 33.33 | €5.39 6.22 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.08 3.56 USD |
-2.53
|
€45.65B 52.69B USD | €100.00 115.43 USD | €3.08 3.56 USD | €3.08 3.56 USD | €45.65B 52.69B USD | 11.00 | €0.28 0.32 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€27.29 31.5 USD |
+3.92
|
€45.07B 52.03B USD | €1.00 1.15 USD | €26.53 30.62 USD | €27.29 31.5 USD | €45.07B 52.03B USD | 14.67 | €1.86 2.15 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€246.10 284.08 USD |
+0.65
|
€44.82B 51.73B USD | €30.00 34.63 USD | €243.00 280.5 USD | €246.20 284.2 USD | €44.82B 51.73B USD | 21.93 | €11.22 12.95 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€57.50 66.37 USD |
0
|
€44.67B 51.56B USD | €6.00 6.93 USD | €57.50 66.37 USD | €57.50 66.37 USD | €44.67B 51.56B USD | 13.43 | €4.28 4.94 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.80 0.92 USD |
0
|
€44.53B 51.4B USD | €2.41K 2.78K USD | €0.80 0.92 USD | €0.80 0.92 USD | €44.53B 51.4B USD | 5.33 | €0.15 0.17 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€114.00 131.59 USD |
-2.06
|
€44.28B 51.11B USD | €17.00 19.62 USD | €114.00 131.59 USD | €115.20 132.98 USD | €44.28B 51.11B USD | 13.30 | €8.57 9.89 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€53.00 61.18 USD |
+0.95
|
€43.77B 50.52B USD | €2.00 2.31 USD | €53.00 61.18 USD | €53.00 61.18 USD | €43.77B 50.52B USD | 14.28 | €3.71 4.28 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.00 27.7 USD |
0
|
€43.71B 50.45B USD | €400.00 461.73 USD | €24.00 27.7 USD | €24.00 27.7 USD | €43.71B 50.45B USD | 21.42 | €1.12 1.29 USD | ||
|
Fifth Third Bancorp
FFH.F
DE
|
€46.55 53.73 USD |
+1.78
|
€42.19B 48.7B USD | €2.00 2.31 USD | €46.55 53.73 USD | €46.55 53.73 USD | €42.19B 48.7B USD | 17.97 | €2.59 2.99 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.26 24.54 USD |
+0.47
|
€42.10B 48.59B USD | €190.00 219.32 USD | €21.26 24.54 USD | €21.26 24.54 USD | €42.10B 48.59B USD | 19.32 | €1.10 1.27 USD | ||
State Street Corporation
ZYA.F
DE
|
€150.70 173.96 USD |
+2.17
|
€41.71B 48.15B USD | €31.00 35.78 USD | €150.00 173.15 USD | €150.70 173.96 USD | €41.71B 48.15B USD | 17.52 | €8.60 9.93 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€72.60 83.8 USD |
+0.41
|
€41.06B 47.39B USD | €7.00 8.08 USD | €71.80 82.88 USD | €72.90 84.15 USD | €41.06B 47.39B USD | 25.03 | €2.90 3.35 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€37.40 43.17 USD |
0
|
€41.01B 47.34B USD | €1.00K 1.15K USD | €37.40 43.17 USD | €37.40 43.17 USD | €41.01B 47.34B USD | 17.23 | €2.17 2.5 USD | ||
Axis Bank Limited
UZC.F
DE
|
€61.50 70.99 USD |
0
|
€38.26B 44.16B USD | €33.00 38.09 USD | €61.50 70.99 USD | €61.50 70.99 USD | €38.26B 44.16B USD | 15.72 | €3.91 4.51 USD | ||
Danske Bank A/S
DSN.F
DE
|
€47.11 54.38 USD |
+0.04
|
€38.10B 43.98B USD | €100.00 115.43 USD | €47.11 54.38 USD | €47.11 54.38 USD | €38.10B 43.98B USD | 12.59 | €3.74 4.32 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€26.50 30.59 USD |
-1.71
|
€38.03B 43.9B USD | €19.00 21.93 USD | €26.50 30.59 USD | €26.76 30.89 USD | €38.03B 43.9B USD | 10.59 | €2.50 2.89 USD | ||
|
Swiss Re AG
SR9A.F
DE
|
€32.20 37.17 USD |
-1.23
|
€37.99B 43.85B USD | €90.00 103.89 USD | €32.20 37.17 USD | €32.20 37.17 USD | €37.99B 43.85B USD | 9.49 | €3.39 3.91 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€33.80 39.02 USD |
-5.06
|
€37.07B 42.8B USD | €16.00 18.47 USD | €33.80 39.02 USD | €33.80 39.02 USD | €37.07B 42.8B USD | 15.64 | €2.16 2.49 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€411.20 474.66 USD |
-0.46
|
€36.97B 42.67B USD | €20.00 23.09 USD | €409.70 472.93 USD | €414.40 478.36 USD | €36.97B 42.67B USD | 11.75 | €34.99 40.39 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€33.40 38.55 USD |
-2.34
|
€36.64B 42.29B USD | €89.00 102.74 USD | €33.40 38.55 USD | €33.40 38.55 USD | €36.64B 42.29B USD | 15.46 | €2.16 2.49 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€139.00 160.45 USD |
-3.01
|
€36.62B 42.27B USD | €559.00 645.27 USD | €138.52 159.9 USD | €143.12 165.21 USD | €36.62B 42.27B USD | 58.40 | €2.38 2.75 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€503.00 580.63 USD |
-0.47
|
€36.58B 42.23B USD | €46.00 53.1 USD | €499.40 576.47 USD | €503.00 580.63 USD | €36.58B 42.23B USD | 32.96 | €15.26 17.62 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€32.53 37.55 USD |
-0.61
|
€36.55B 42.2B USD | €200.00 230.87 USD | €32.53 37.55 USD | €32.80 37.86 USD | €36.55B 42.2B USD | 12.65 | €2.57 2.97 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.90 21.82 USD |
-2.58
|
€36.36B 41.98B USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.36B 41.98B USD | 5.35 | €3.53 4.07 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.63 1.89 USD |
-1.48
|
€36.34B 41.95B USD | €60.00 69.26 USD | €1.63 1.89 USD | €1.63 1.89 USD | €36.34B 41.95B USD | 7.10 | €0.23 0.27 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€24.98 28.84 USD |
+0.48
|
€36.22B 41.81B USD | €6.00 6.93 USD | €24.32 28.07 USD | €24.98 28.84 USD | €36.22B 41.81B USD | 8.73 | €2.86 3.3 USD | ||
Ares Management Corporation
0QN.F
DE
|
€108.85 125.65 USD |
-2.81
|
€35.90B 41.44B USD | €30.00 34.63 USD | €108.85 125.65 USD | €108.85 125.65 USD | €35.90B 41.44B USD | 57.59 | €1.89 2.18 USD | ||
|
American International Group, Inc.
AINN.F
DE
|
€66.28 76.51 USD |
+3.14
|
€35.14B 40.57B USD | €354.00 408.63 USD | €66.28 76.51 USD | €66.28 76.51 USD | €35.14B 40.57B USD | 13.38 | €4.95 5.71 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.60 11.08 USD |
-2.93
|
€34.57B 39.9B USD | €150.00 173.15 USD | €9.56 11.04 USD | €9.68 11.18 USD | €34.57B 39.9B USD | 14.76 | €0.65 0.75 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€17.72 20.45 USD |
+1.03
|
€34.56B 39.89B USD | €849.00 980.03 USD | €17.72 20.45 USD | €17.72 20.45 USD | €34.56B 39.89B USD | 12.65 | €1.40 1.62 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.58 5.29 USD |
+2.23
|
€34.29B 39.59B USD | €750.00 865.75 USD | €4.58 5.29 USD | €4.58 5.29 USD | €34.29B 39.59B USD | 16.35 | €0.28 0.32 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€17.55 20.25 USD |
-0.4
|
€34.22B 39.5B USD | €863.00 996.19 USD | €17.55 20.25 USD | €17.67 20.4 USD | €34.22B 39.5B USD | 12.53 | €1.40 1.62 USD | ||
|
Power Corporation of Canada
PCR.F
DE
|
€54.00 62.33 USD |
-0.88
|
€34.03B 39.28B USD | €21.00 24.24 USD | €54.00 62.33 USD | €54.24 62.61 USD | €34.03B 39.28B USD | 21.09 | €2.56 2.96 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€11.80 13.62 USD |
0
|
€33.11B 38.23B USD | €10.00 11.54 USD | €11.80 13.62 USD | €11.80 13.62 USD | €33.11B 38.23B USD | 16.85 | €0.70 0.81 USD | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€3.12 3.6 USD |
+6.12
|
€32.98B 38.07B USD | €150.00 173.15 USD | €2.98 3.44 USD | €3.12 3.6 USD | €32.98B 38.07B USD | 8.66 | €0.36 0.42 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.70 7.73 USD |
-1.47
|
€32.93B 38.01B USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €32.93B 38.01B USD | 11.55 | €0.58 0.67 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€93.86 108.35 USD |
-0.26
|
€32.60B 37.63B USD | €50.00 57.72 USD | €93.86 108.35 USD | €93.86 108.35 USD | €32.60B 37.63B USD | 11.08 | €8.47 9.78 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€36.75 42.42 USD |
-0.66
|
€32.42B 37.42B USD | €2.10K 2.43K USD | €36.60 42.24 USD | €37.03 42.74 USD | €32.42B 37.42B USD | 7.90 | €4.65 5.37 USD | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€125.35 144.7 USD |
-0.87
|
€31.82B 36.73B USD | €400.00 461.73 USD | €125.35 144.7 USD | €126.60 146.14 USD | €31.82B 36.73B USD | 10.06 | €12.46 14.38 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€88.50 102.16 USD |
-1.12
|
€31.39B 36.23B USD | €61.00 70.41 USD | €88.50 102.16 USD | €88.50 102.16 USD | €31.39B 36.23B USD | 9.72 | €9.10 10.5 USD | ||
|
ABN AMRO Bank N.V.
AB2A.F
DE
|
€38.20 44.1 USD |
+1.6
|
€31.13B 35.94B USD | €20.00 23.09 USD | €38.20 44.1 USD | €38.20 44.1 USD | €31.13B 35.94B USD | 15.03 | €2.54 2.93 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€38.04 43.91 USD |
+1.2
|
€31.00B 35.78B USD | €420.00 484.82 USD | €38.04 43.91 USD | €38.61 44.57 USD | €31.00B 35.78B USD | 14.97 | €2.54 2.93 USD | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.92 3.37 USD |
+0.69
|
€30.87B 35.63B USD | €150.00 173.15 USD | €2.92 3.37 USD | €2.92 3.37 USD | €30.87B 35.63B USD | 8.11 | €0.36 0.42 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€111.95 129.23 USD |
+1.27
|
€30.69B 35.43B USD | €1.10K 1.27K USD | €111.95 129.23 USD | €111.95 129.23 USD | €30.69B 35.43B USD | 9.03 | €12.39 14.3 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€24.41 28.18 USD |
-0.99
|
€30.51B 35.22B USD | €60.00 69.26 USD | €24.41 28.18 USD | €24.55 28.34 USD | €30.51B 35.22B USD | 12.14 | €2.01 2.32 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.16 3.65 USD |
-3.07
|
€30.40B 35.09B USD | €1.00K 1.15K USD | €3.16 3.65 USD | €3.16 3.65 USD | €30.40B 35.09B USD | 4.45 | €0.71 0.82 USD | ||
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€14.90 17.2 USD |
+1.92
|
€30.20B 34.86B USD | €114.00 131.59 USD | €14.77 17.04 USD | €14.90 17.2 USD | €30.20B 34.86B USD | 13.18 | €1.13 1.3 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€33.80 39.02 USD |
-1.83
|
€30.16B 34.81B USD | €30.00 34.63 USD | €33.80 39.02 USD | €33.80 39.02 USD | €30.16B 34.81B USD | 24.85 | €1.36 1.57 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.86 2.15 USD |
0
|
€30.15B 34.8B USD | €2.50K 2.89K USD | €1.85 2.14 USD | €1.86 2.15 USD | €30.15B 34.8B USD | 7.44 | €0.25 0.29 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€169.00 195.08 USD |
-2.31
|
€29.88B 34.49B USD | €3.00 3.46 USD | €169.00 195.08 USD | €169.00 195.08 USD | €29.88B 34.49B USD | 14.61 | €11.56 13.34 USD | ||
|
FirstRand Limited
FSRA.F
DE
|
€5.15 5.94 USD |
0
|
€29.80B 34.4B USD | €300.00 346.3 USD | €5.15 5.94 USD | €5.15 5.94 USD | €29.80B 34.4B USD | 12.26 | €0.42 0.48 USD | ||
|
FirstRand Limited
FSR.F
DE
|
€52.50 60.6 USD |
0
|
€29.36B 33.89B USD | €11.00 12.7 USD | €52.50 60.6 USD | €52.50 60.6 USD | €29.36B 33.89B USD | 12.62 | €4.16 4.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||