결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bank of Nova Scotia BKN.F | €58.00 63.4 USD |
+1.29
|
€72.06B 78.77B USD | €39.00 42.63 USD | €58.00 63.4 USD | €58.59 64.05 USD | €72.06B 78.77B USD | 18.01 | €3.22 3.52 USD | |
| Mizuho Financial Group, Inc. MZ8.F | €28.61 31.27 USD |
-0.78
|
€71.31B 77.95B USD | €60.00 65.59 USD | €28.61 31.27 USD | €29.20 31.91 USD | €71.31B 77.95B USD | 14.52 | €1.97 2.15 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.90 11.92 USD |
+1.87
|
€70.82B 77.42B USD | €450.00 491.91 USD | €10.90 11.92 USD | €10.90 11.92 USD | €70.82B 77.42B USD | 11.35 | €0.96 1.05 USD | |
| Canadian Imperial Bank of Commerce CAI.F | €74.85 81.82 USD |
+0.54
|
€69.58B 76.06B USD | €30.00 32.79 USD | €74.85 81.82 USD | €74.85 81.82 USD | €69.58B 76.06B USD | 14.70 | €5.09 5.56 USD | |
| Barclays PLC BCY.F | €4.87 5.32 USD |
+0.21
|
€67.71B 74.02B USD | €1.05K 1.15K USD | €4.80 5.24 USD | €4.88 5.33 USD | €67.71B 74.02B USD | 10.57 | €0.46 0.5 USD | |
| The Bank of New York Mellon Corporation BN9.F | €96.88 105.9 USD |
+1.45
|
€67.56B 73.85B USD | €50.00 54.66 USD | €96.88 105.9 USD | €96.88 105.9 USD | €67.56B 73.85B USD | 16.20 | €5.98 6.54 USD | |
| CaixaBank, S.A. 48CA.F | €9.62 10.51 USD |
+3.8
|
€67.53B 73.82B USD | €2.00 2.19 USD | €9.55 10.44 USD | €9.62 10.51 USD | €67.53B 73.82B USD | 12.02 | €0.80 0.87 USD | |
| Barclays PLC BCY2.F | €19.40 21.21 USD |
+1.57
|
€67.50B 73.79B USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €67.50B 73.79B USD | 10.54 | €1.84 2.01 USD | |
| CaixaBank, S.A. FV9J.F | €3.16 3.45 USD |
+0.64
|
€66.63B 72.83B USD | €300.00 327.94 USD | €3.14 3.43 USD | €3.16 3.45 USD | €66.63B 72.83B USD | 11.70 | €0.27 0.3 USD | |
| Nu Holdings Ltd. M1Z.F | €13.83 15.11 USD |
-1.17
|
€66.49B 72.68B USD | €400.00 437.25 USD | €13.83 15.11 USD | €13.88 15.17 USD | €66.49B 72.68B USD | 33.72 | €0.41 0.45 USD | |
| ING Groep N.V. INNA.F | €22.60 24.7 USD |
+1.8
|
€65.74B 71.87B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.60 24.7 USD | €65.74B 71.87B USD | 11.30 | €2.00 2.19 USD | |
| Aon plc 4VK.F | €300.90 328.92 USD |
+0.07
|
€64.67B 70.7B USD | €5.00 5.47 USD | €300.90 328.92 USD | €300.90 328.92 USD | €64.67B 70.7B USD | 27.86 | €10.80 11.81 USD | |
| Apollo Global Management, Inc. N7I.F | €110.60 120.9 USD |
-4.16
|
€64.19B 70.17B USD | €4.00 4.37 USD | €110.60 120.9 USD | €115.30 126.04 USD | €64.19B 70.17B USD | 18.68 | €5.92 6.47 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | €6.65 7.27 USD |
-0.75
|
€63.71B 69.64B USD | €530.00 579.36 USD | €6.55 7.16 USD | €6.65 7.27 USD | €63.71B 69.64B USD | 9.92 | €0.67 0.73 USD | |
| U.S. Bancorp UB5.F | €40.78 44.58 USD |
-1.46
|
€63.39B 69.29B USD | €800.00 874.51 USD | €40.78 44.58 USD | €40.78 44.58 USD | €63.39B 69.29B USD | 10.81 | €3.77 4.12 USD | |
| Lloyds Banking Group plc LLD2.F | €4.24 4.63 USD |
+1.44
|
€62.46B 68.28B USD | €120.00 131.18 USD | €4.24 4.63 USD | €4.24 4.63 USD | €62.46B 68.28B USD | 16.30 | €0.26 0.28 USD | |
| The PNC Financial Services Group, Inc. PNP.F | €159.00 173.81 USD |
-1.24
|
€62.35B 68.16B USD | €43.00 47 USD | €159.00 173.81 USD | €160.00 174.9 USD | €62.35B 68.16B USD | 11.90 | €13.36 14.6 USD | |
| Tokio Marine Holdings, Inc. MH6.F | €32.27 35.28 USD |
-2.83
|
€61.41B 67.13B USD | €50.00 54.66 USD | €32.25 35.25 USD | €32.27 35.28 USD | €61.41B 67.13B USD | 10.61 | €3.04 3.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | €48.40 52.91 USD |
0
|
€61.17B 66.87B USD | €0.00 0 USD | €48.40 52.91 USD | €48.40 52.91 USD | €61.17B 66.87B USD | 35.85 | €1.35 1.48 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | €48.09 52.57 USD |
-2.85
|
€60.78B 66.44B USD | €600.00 655.88 USD | €48.09 52.57 USD | €48.09 52.57 USD | €60.78B 66.44B USD | 35.62 | €1.35 1.48 USD | |
| Arthur J. Gallagher & Co. GAH.F | €219.90 240.38 USD |
+0.27
|
€56.47B 61.73B USD | €19.00 20.77 USD | €219.90 240.38 USD | €219.90 240.38 USD | €56.47B 61.73B USD | 40.79 | €5.39 5.89 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.27 13.41 USD |
-0.24
|
€55.09B 60.22B USD | €100.00 109.31 USD | €12.27 13.41 USD | €12.27 13.41 USD | €55.09B 60.22B USD | 11.36 | €1.08 1.18 USD | |
| The Travelers Companies, Inc. PA9.F | €246.70 269.68 USD |
+0.16
|
€55.03B 60.15B USD | €14.00 15.3 USD | €246.70 269.68 USD | €246.70 269.68 USD | €55.03B 60.15B USD | 11.25 | €21.92 23.96 USD | |
| PayPal Holdings, Inc. 2PP0.F | €2.96 3.24 USD |
-1.99
|
€54.90B 60.01B USD | €200.00 218.63 USD | €2.96 3.24 USD | €3.00 3.28 USD | €54.90B 60.01B USD | 12.86 | €0.23 0.25 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.40 26.67 USD |
-0.81
|
€54.77B 59.88B USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €54.77B 59.88B USD | 11.34 | €2.15 2.35 USD | |
| PayPal Holdings, Inc. 2PP.F | €56.44 61.7 USD |
-2.61
|
€54.55B 59.63B USD | €1.12K 1.22K USD | €56.44 61.7 USD | €58.03 63.43 USD | €54.55B 59.63B USD | 13.12 | €4.30 4.7 USD | |
| PT Bank Central Asia Tbk BZG.F | €9.85 10.77 USD |
-1.01
|
€54.01B 59.04B USD | €251.00 274.38 USD | €9.85 10.77 USD | €9.85 10.77 USD | €54.01B 59.04B USD | 16.41 | €0.60 0.66 USD | |
| London Stock Exchange Group plc LS4D.F | €24.80 27.11 USD |
-3.13
|
€53.87B 58.89B USD | €204.00 223 USD | €24.80 27.11 USD | €24.80 27.11 USD | €53.87B 58.89B USD | 46.79 | €0.53 0.58 USD | |
| London Stock Exchange Group plc LS4C.F | €99.00 108.22 USD |
-4.81
|
€52.94B 57.87B USD | €29.00 31.7 USD | €99.00 108.22 USD | €102.00 111.5 USD | €52.94B 57.87B USD | 46.91 | €2.11 2.31 USD | |
| CITIC Securities Company Limited CI9.F | €3.24 3.54 USD |
+0.62
|
€52.50B 57.39B USD | €5.00 5.47 USD | €3.24 3.54 USD | €3.24 3.54 USD | €52.50B 57.39B USD | 14.72 | €0.22 0.24 USD | |
| Aflac Incorporated AFL.F | €98.76 107.96 USD |
-0.26
|
€51.76B 56.58B USD | €102.00 111.5 USD | €98.32 107.48 USD | €99.04 108.26 USD | €51.76B 56.58B USD | 15.03 | €6.57 7.18 USD | |
| Assicurazioni Generali S.p.A. ASG.F | €34.30 37.49 USD |
+0.85
|
€51.63B 56.44B USD | €399.00 436.16 USD | €34.19 37.37 USD | €34.42 37.63 USD | €51.63B 56.44B USD | 13.55 | €2.53 2.77 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | €17.00 18.58 USD |
+2.41
|
€51.41B 56.2B USD | €30.00 32.79 USD | €17.00 18.58 USD | €17.00 18.58 USD | €51.41B 56.2B USD | 13.49 | €1.26 1.38 USD | |
| Crédit Agricole S.A. XCA.F | €16.59 18.13 USD |
+2
|
€50.17B 54.84B USD | €74.00 80.89 USD | €16.16 17.66 USD | €16.59 18.13 USD | €50.17B 54.84B USD | 6.91 | €2.40 2.62 USD | |
| Truist Financial Corporation BBK.F | €39.13 42.77 USD |
+0.54
|
€50.05B 54.71B USD | €75.00 81.99 USD | €39.13 42.77 USD | €39.13 42.77 USD | €50.05B 54.71B USD | 12.15 | €3.22 3.52 USD | |
| China CITIC Bank Corporation Limited D7C.F | €0.81 0.88 USD |
-1.23
|
€49.99B 54.64B USD | €2.56K 2.8K USD | €0.81 0.88 USD | €0.82 0.89 USD | €49.99B 54.64B USD | 5.75 | €0.14 0.15 USD | |
| Manulife Financial Corporation MLU.F | €29.50 32.25 USD |
+1.97
|
€49.71B 54.34B USD | €50.00 54.66 USD | €29.50 32.25 USD | €29.67 32.43 USD | €49.71B 54.34B USD | 15.36 | €1.92 2.1 USD | |
| Swiss Re AG SR9A.F | €40.60 44.38 USD |
0
|
€47.76B 52.2B USD | €500.00 546.57 USD | €40.60 44.38 USD | €40.60 44.38 USD | €47.76B 52.2B USD | 15.03 | €2.70 2.95 USD | |
| 3i Group plc IGQ.F | €11.50 12.57 USD |
-4.17
|
€47.25B 51.65B USD | €300.00 327.94 USD | €11.50 12.57 USD | €11.60 12.68 USD | €47.25B 51.65B USD | 7.77 | €1.48 1.62 USD | |
| The Allstate Corporation ALS.F | €179.60 196.33 USD |
+0.67
|
€47.00B 51.38B USD | €25.00 27.33 USD | €179.60 196.33 USD | €179.60 196.33 USD | €47.00B 51.38B USD | 6.74 | €26.62 29.1 USD | |
| MetLife, Inc. MWZ.F | €68.66 75.05 USD |
-0.71
|
€45.55B 49.79B USD | €353.00 385.88 USD | €68.66 75.05 USD | €68.66 75.05 USD | €45.55B 49.79B USD | 14.99 | €4.58 5.01 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | €4.29 4.69 USD |
-1.63
|
€45.37B 49.59B USD | €5.00 5.47 USD | €4.29 4.69 USD | €4.35 4.75 USD | €45.37B 49.59B USD | 10.21 | €0.42 0.46 USD | |
| Société Générale Société anonyme SGE.F | €58.96 64.45 USD |
+0.92
|
€45.10B 49.3B USD | €1.83K 2K USD | €58.42 63.86 USD | €59.84 65.41 USD | €45.10B 49.3B USD | 10.52 | €5.60 6.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | €2.08 2.27 USD |
-1.89
|
€44.57B 48.72B USD | €1.25K 1.37K USD | €2.08 2.27 USD | €2.12 2.32 USD | €44.57B 48.72B USD | 9.90 | €0.21 0.23 USD | |
| Société Générale Société anonyme SGE1.F | €11.50 12.57 USD |
+2.68
|
€44.03B 48.13B USD | €100.00 109.31 USD | €11.50 12.57 USD | €11.50 12.57 USD | €44.03B 48.13B USD | 10.26 | €1.12 1.22 USD | |
| KBC Group NV KDB0.F | €55.50 60.67 USD |
+2.78
|
€44.02B 48.12B USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €44.02B 48.12B USD | 12.75 | €4.35 4.76 USD | |
| Macquarie Group Limited 4M4.F | €112.94 123.46 USD |
-1.29
|
€43.99B 48.09B USD | €200.00 218.63 USD | €112.94 123.46 USD | €115.02 125.73 USD | €43.99B 48.09B USD | 17.08 | €6.61 7.23 USD | |
| KBC Group NV KDB.F | €110.85 121.17 USD |
+1.51
|
€43.96B 48.05B USD | €150.00 163.97 USD | €110.85 121.17 USD | €110.85 121.17 USD | €43.96B 48.05B USD | 12.74 | €8.70 9.51 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | €0.81 0.88 USD |
+0.62
|
€43.45B 47.5B USD | €20.86K 22.8K USD | €0.81 0.88 USD | €0.81 0.88 USD | €43.45B 47.5B USD | 6.70 | €0.12 0.13 USD | |
| Nasdaq, Inc. NAQ.F | €75.23 82.24 USD |
-1.69
|
€42.96B 46.96B USD | €385.00 420.86 USD | €75.01 82 USD | €76.50 83.62 USD | €42.96B 46.96B USD | 31.08 | €2.42 2.65 USD | |
| Standard Chartered PLC STD.F | €18.60 20.33 USD |
-1.59
|
€42.38B 46.32B USD | €265.00 289.68 USD | €18.60 20.33 USD | €18.60 20.33 USD | €42.38B 46.32B USD | 11.41 | €1.63 1.78 USD | |
| Ares Management Corporation 0QN.F | €132.24 144.56 USD |
-0.18
|
€41.91B 45.81B USD | €168.00 183.65 USD | €132.24 144.56 USD | €132.24 144.56 USD | €41.91B 45.81B USD | 64.82 | €2.04 2.23 USD | |
| Standard Chartered PLC STD0.F | €36.00 39.35 USD |
+1.12
|
€41.01B 44.83B USD | €0.00 0 USD | €35.40 38.7 USD | €36.00 39.35 USD | €41.01B 44.83B USD | 11.00 | €3.27 3.57 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | €5.40 5.9 USD |
0
|
€40.34B 44.1B USD | €19.00 20.77 USD | €5.40 5.9 USD | €5.40 5.9 USD | €40.34B 44.1B USD | 21.60 | €0.25 0.27 USD | |
| Deutsche Börse AG 63DA.F | €21.00 22.96 USD |
0
|
€40.23B 43.98B USD | €477.00 521.43 USD | €20.80 22.74 USD | €21.00 22.96 USD | €40.23B 43.98B USD | 19.09 | €1.10 1.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €21.60 23.61 USD |
+1.89
|
€39.99B 43.72B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €39.99B 43.72B USD | 6.54 | €3.30 3.61 USD | |
| Deutsche Börse AG DB1.F | €207.40 226.72 USD |
-1.14
|
€39.77B 43.47B USD | €293.00 320.29 USD | €207.10 226.39 USD | €209.60 229.12 USD | €39.77B 43.47B USD | 18.94 | €10.95 11.97 USD | |
| National Bank of Canada NBC.F | €100.65 110.02 USD |
+1.52
|
€39.47B 43.15B USD | €30.00 32.79 USD | €100.65 110.02 USD | €100.65 110.02 USD | €39.47B 43.15B USD | 16.10 | €6.25 6.83 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.73 1.89 USD |
+0.58
|
€39.29B 42.95B USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €39.29B 42.95B USD | 7.86 | €0.22 0.24 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.74 4.09 USD |
0
|
€39.25B 42.91B USD | €2.00K 2.19K USD | €3.74 4.09 USD | €3.74 4.09 USD | €39.25B 42.91B USD | 5.66 | €0.66 0.72 USD | |
| Commerzbank AG ZZMS.F | €34.60 37.82 USD |
0
|
€39.01B 42.64B USD | €300.00 327.94 USD | €34.40 37.6 USD | €34.60 37.82 USD | €39.01B 42.64B USD | 16.71 | €2.07 2.26 USD | |
| American International Group, Inc. AINN.F | €66.82 73.04 USD |
+1.88
|
€38.51B 42.1B USD | €746.00 815.48 USD | €66.82 73.04 USD | €67.13 73.38 USD | €38.51B 42.1B USD | 13.92 | €4.80 5.25 USD | |
| United Overseas Bank Limited UOB.F | €22.27 24.34 USD |
-0.4
|
€38.10B 41.65B USD | €300.00 327.94 USD | €22.27 24.34 USD | €22.27 24.34 USD | €38.10B 41.65B USD | 9.59 | €2.32 2.54 USD | |
| United Overseas Bank Limited UOB0.F | €44.20 48.32 USD |
-0.45
|
€38.08B 41.63B USD | €200.00 218.63 USD | €44.20 48.32 USD | €44.20 48.32 USD | €38.08B 41.63B USD | 9.52 | €4.64 5.07 USD | |
| Axis Bank Limited UZC.F | €58.50 63.95 USD |
0
|
€37.31B 40.78B USD | €20.00 21.86 USD | €58.50 63.95 USD | €58.50 63.95 USD | €37.31B 40.78B USD | 14.37 | €4.07 4.45 USD | |
| MSCI Inc. 3HM.F | €492.30 538.15 USD |
-3.05
|
€37.05B 40.5B USD | €115.00 125.71 USD | €488.50 534 USD | €500.40 547 USD | €37.05B 40.5B USD | 36.17 | €13.61 14.88 USD | |
| Ameriprise Financial, Inc. A4S.F | €393.30 429.93 USD |
-2.94
|
€36.54B 39.94B USD | €6.00 6.56 USD | €393.30 429.93 USD | €405.30 443.05 USD | €36.54B 39.94B USD | 12.54 | €31.36 34.28 USD | |
| EQT AB (publ) 6EQ.F | €30.99 33.88 USD |
-1.34
|
€36.29B 39.67B USD | €150.00 163.97 USD | €30.99 33.88 USD | €30.99 33.88 USD | €36.29B 39.67B USD | 43.64 | €0.71 0.78 USD | |
| Erste Group Bank AG EBOR.F | €46.60 50.94 USD |
0
|
€36.19B 39.57B USD | €85.00 92.92 USD | €46.60 50.94 USD | €46.60 50.94 USD | €36.19B 39.57B USD | 12.52 | €3.72 4.07 USD | |
| Erste Group Bank AG EBO.F | €92.30 100.9 USD |
-0.75
|
€35.85B 39.18B USD | €1.15K 1.26K USD | €92.30 100.9 USD | €93.35 102.04 USD | €35.85B 39.18B USD | 12.38 | €7.45 8.14 USD | |
| Great-West Lifeco Inc. GWS.F | €38.40 41.98 USD |
+2.13
|
€35.34B 38.63B USD | €300.00 327.94 USD | €38.40 41.98 USD | €38.40 41.98 USD | €35.34B 38.63B USD | 14.49 | €2.65 2.9 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.40 10.28 USD |
+1.08
|
€35.06B 38.32B USD | €400.00 437.25 USD | €9.40 10.28 USD | €9.40 10.28 USD | €35.06B 38.32B USD | 14.68 | €0.64 0.7 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | €9.40 10.28 USD |
-1.05
|
€34.32B 37.51B USD | €125.00 136.64 USD | €9.40 10.28 USD | €9.65 10.55 USD | €34.32B 37.51B USD | 14.68 | €0.64 0.7 USD | |
| DNB Bank ASA D1NC.F | €22.88 25.01 USD |
+0.13
|
€33.54B 36.66B USD | €1.00 1.09 USD | €22.50 24.6 USD | €23.27 25.44 USD | €33.54B 36.66B USD | 9.18 | €2.49 2.72 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.94 18.52 USD |
+1.93
|
€33.42B 36.54B USD | €200.00 218.63 USD | €16.94 18.52 USD | €16.94 18.52 USD | €33.42B 36.54B USD | 12.01 | €1.41 1.54 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.03 18.62 USD |
+1.7
|
€33.35B 36.46B USD | €13.00K 14.21K USD | €17.03 18.62 USD | €17.03 18.62 USD | €33.35B 36.46B USD | 12.07 | €1.41 1.54 USD | |
| Danske Bank A/S DSN.F | €40.42 44.18 USD |
+0.05
|
€33.04B 36.12B USD | €23.00 25.14 USD | €40.42 44.18 USD | €40.86 44.67 USD | €33.04B 36.12B USD | 11.04 | €3.66 4 USD | |
| Prudential Financial, Inc. PLL.F | €92.30 100.9 USD |
-0.67
|
€32.30B 35.31B USD | €100.00 109.31 USD | €92.30 100.9 USD | €92.66 101.29 USD | €32.30B 35.31B USD | 14.65 | €6.30 6.89 USD | |
| Fairfax Financial Holdings Limited FFX.F | €1,382.00 1510.71 USD |
+2.07
|
€31.95B 34.92B USD | €92.00 100.57 USD | €1,382.00 1510.71 USD | €1,382.00 1510.71 USD | €31.95B 34.92B USD | 7.75 | €178.19 194.79 USD | |
| The Hartford Insurance Group, Inc. HFF.F | €114.00 124.62 USD |
+1.79
|
€31.77B 34.72B USD | €364.00 397.9 USD | €114.00 124.62 USD | €114.00 124.62 USD | €31.77B 34.72B USD | 10.80 | €10.55 11.53 USD | |
| Prudential plc PRU.F | €12.50 13.66 USD |
0
|
€31.77B 34.72B USD | €1.48K 1.62K USD | €12.50 13.66 USD | €12.50 13.66 USD | €31.77B 34.72B USD | 11.26 | €1.11 1.21 USD | |
| Hang Seng Bank Limited HSB.F | €16.80 18.36 USD |
0
|
€31.58B 34.52B USD | €2.00 2.19 USD | €16.70 18.26 USD | €16.80 18.36 USD | €31.58B 34.52B USD | 19.76 | €0.85 0.93 USD | |
| Hannover Rück SE HNR1.F | €261.80 286.18 USD |
+1.16
|
€31.57B 34.51B USD | €195.00 213.16 USD | €259.00 283.12 USD | €262.20 286.62 USD | €31.57B 34.51B USD | 12.78 | €20.47 22.38 USD | |
| Prudential plc PRU2.F | €24.60 26.89 USD |
0
|
€31.26B 34.17B USD | €229.00 250.33 USD | €24.60 26.89 USD | €24.60 26.89 USD | €31.26B 34.17B USD | 11.08 | €2.22 2.43 USD | |
| Swedbank AB (publ) FRYA.F | €27.68 30.26 USD |
+1.62
|
€31.12B 34.02B USD | €1.00 1.09 USD | €27.68 30.26 USD | €27.68 30.26 USD | €31.12B 34.02B USD | 10.36 | €2.67 2.92 USD | |
| Hannover Rück SE HNRB.F | €42.80 46.79 USD |
-0.47
|
€30.97B 33.86B USD | €484.00 529.08 USD | €42.80 46.79 USD | €42.80 46.79 USD | €30.97B 33.86B USD | 12.55 | €3.41 3.73 USD | |
| Intact Financial Corporation I5U.F | €173.00 189.11 USD |
+2.37
|
€30.74B 33.6B USD | €12.00 13.12 USD | €173.00 189.11 USD | €173.00 189.11 USD | €30.74B 33.6B USD | 16.82 | €10.28 11.24 USD | |
| Talanx AG TLX.F | €116.70 127.57 USD |
+6.19
|
€30.14B 32.94B USD | €101.00 110.41 USD | €116.30 127.13 USD | €116.70 127.57 USD | €30.14B 32.94B USD | 13.33 | €8.75 9.56 USD | |
| SoFi Technologies, Inc. 6B0.F | €24.73 27.03 USD |
-9.6
|
€29.82B 32.6B USD | €2.94K 3.21K USD | €24.32 26.59 USD | €28.10 30.71 USD | €29.82B 32.6B USD | 51.52 | €0.48 0.52 USD | |
| State Street Corporation ZYA.F | €104.58 114.32 USD |
-1.06
|
€29.21B 31.93B USD | €96.00 104.94 USD | €104.58 114.32 USD | €104.58 114.32 USD | €29.21B 31.93B USD | 12.86 | €8.13 8.89 USD | |
| Banco Bradesco S.A. BRE.F | €3.10 3.39 USD |
+1.31
|
€28.91B 31.6B USD | €6.00K 6.56K USD | €3.10 3.39 USD | €3.10 3.39 USD | €28.91B 31.6B USD | 10.00 | €0.31 0.34 USD | |
| Arch Capital Group Ltd. RSK.F | €78.70 86.03 USD |
+1.13
|
€28.54B 31.2B USD | €35.00 38.26 USD | €78.70 86.03 USD | €78.70 86.03 USD | €28.54B 31.2B USD | 8.54 | €9.21 10.07 USD | |
| KB Financial Group Inc. KBIA.F | €78.00 85.26 USD |
0
|
€28.18B 30.8B USD | €300.00 327.94 USD | €78.00 85.26 USD | €78.00 85.26 USD | €28.18B 30.8B USD | 8.96 | €8.70 9.51 USD | |
| Raymond James Financial, Inc. RJF.F | €140.00 153.04 USD |
-2.1
|
€27.73B 30.32B USD | €139.00 151.95 USD | €140.00 153.04 USD | €142.00 155.23 USD | €27.73B 30.32B USD | 15.74 | €8.89 9.72 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | €18.30 20 USD |
+1.67
|
€27.18B 29.71B USD | €112.00 122.43 USD | €18.30 20 USD | €18.30 20 USD | €27.18B 29.71B USD | 7.34 | €2.49 2.72 USD | |
| Banco Bradesco S.A. BREC.F | €3.12 3.41 USD |
-4.88
|
€27.15B 29.68B USD | €10.00 10.93 USD | €3.12 3.41 USD | €3.12 3.41 USD | €27.15B 29.68B USD | 10.06 | €0.31 0.34 USD | |
| Swiss Life Holding AG SLW1.F | €46.20 50.5 USD |
-2.12
|
€26.36B 28.82B USD | €73.00 79.8 USD | €46.20 50.5 USD | €46.20 50.5 USD | €26.36B 28.82B USD | 20.71 | €2.23 2.44 USD | |
| Willis Towers Watson Public Limited Company WTY.F | €274.00 299.52 USD |
-0.72
|
€26.24B 28.68B USD | €14.00 15.3 USD | €274.00 299.52 USD | €274.00 299.52 USD | €26.24B 28.68B USD | 15.20 | €18.02 19.7 USD | |
| LPL Financial Holdings Inc. 7LI.F | €322.00 351.99 USD |
-2.42
|
€25.77B 28.17B USD | €5.00 5.47 USD | €322.00 351.99 USD | €322.00 351.99 USD | €25.77B 28.17B USD | 34.73 | €9.27 10.13 USD | |
| Power Corporation of Canada PCR.F | €43.00 47 USD |
-1.38
|
€25.70B 28.09B USD | €5.00 5.47 USD | €42.80 46.79 USD | €43.60 47.66 USD | €25.70B 28.09B USD | 16.47 | €2.61 2.85 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||