결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1287)
금융 (1287)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aon plc 4VK.F | $289.2 316.13 USD |
-1.23
|
$57.35B 62.69B USD | $75 81.99 USD | $289.2 316.13 USD | $289.2 316.13 USD | $57.35B 62.69B USD | 24.82 | $11.65 12.74 USD | |
| UniCredit S.p.A. CRIN.F | $34.7 37.02 USD |
+1.09
|
$56.93B 62.23B USD | $806 1.52K USD | $33.87 37.02 USD | $34.62 37.84 USD | $56.93B 62.23B USD | 6.70 | $5.05 5.52 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $412.2 457.59 USD |
+1.03
|
$56.34B 61.59B USD | $759 506.12 USD | $416.7 455.51 USD | $419.3 458.35 USD | $56.34B 61.59B USD | 12.36 | $33.86 37.01 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $141 154.13 USD |
-0.7
|
$56.1B 61.32B USD | $30 32.79 USD | $141 154.13 USD | $142 155.23 USD | $56.1B 61.32B USD | 11.81 | $11.93 13.04 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.45 0.49 USD |
-2.61
|
$56.01B 61.23B USD | $780 852.65 USD | $0.45 0.49 USD | $0.45 0.49 USD | $56.01B 61.23B USD | 4.07 | $0.11 0.12 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $8.75 9.56 USD |
-2.78
|
$56.01B 61.23B USD | $300 327.94 USD | $8.75 9.56 USD | $8.75 9.56 USD | $56.01B 61.23B USD | 4.08 | $2.14 2.34 USD | |
| The Bank of Nova Scotia BKN.F | $44.09 50.09 USD |
+1.11
|
$56B 61.21B USD | $223 687.58 USD | $45.54 49.78 USD | $46.18 50.48 USD | $56B 61.21B USD | 11.01 | $4.16 4.55 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $41.2 45.04 USD |
-0.96
|
$55.94B 61.15B USD | $30 32.79 USD | $41.2 45.04 USD | $41.2 45.04 USD | $55.94B 61.15B USD | 12.15 | $3.39 3.71 USD | |
| Westpac Banking Corporation WBC.F | $15.55 16.99 USD |
+0.08
|
$55.59B 60.76B USD | $308 336.69 USD | $15.55 16.99 USD | $15.55 16.99 USD | $55.59B 60.76B USD | 13.06 | $1.19 1.3 USD | |
| Coinbase Global, Inc. 1QZ.F | $202.65 252.3 USD |
+1.44
|
$55.51B 60.68B USD | $433 2.11K USD | $230.25 251.69 USD | $246.6 269.57 USD | $55.51B 60.68B USD | 659.42 | $0.35 0.38 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.6099 0.67 USD |
0
|
$54.69B 59.78B USD | $3.26K 3.56K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $54.69B 59.78B USD | 4.06 | $0.15 0.16 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.3499 0.38 USD |
+6.71
|
$52.78B 57.69B USD | $9.9K 10.82K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $52.78B 57.69B USD | 17.50 | $0.02 0.02 USD | |
| Capital One Financial Corporation CFX.F | $130 142.11 USD |
0
|
$49.51B 54.13B USD | $5 5.47 USD | $130 142.11 USD | $131 143.2 USD | $49.51B 54.13B USD | 11.66 | $11.14 12.18 USD | |
| ING Groep N.V. INNA.F | $14.9 16.29 USD |
-2.61
|
$49.31B 53.9B USD | $200 218.63 USD | $14.8 16.18 USD | $14.9 16.29 USD | $49.31B 53.9B USD | 7.30 | $2.04 2.23 USD | |
| Arthur J. Gallagher & Co. GAH.F | $221.7 242.35 USD |
-0.23
|
$48.4B 52.91B USD | $9 9.84 USD | $221.7 242.35 USD | $221.7 242.35 USD | $48.4B 52.91B USD | 53.81 | $4.12 4.5 USD | |
| MetLife, Inc. MWZ.F | $65.87 72 USD |
-0.45
|
$47.63B 52.06B USD | $210 229.56 USD | $65.87 72 USD | $65.87 72 USD | $47.63B 52.06B USD | 38.97 | $1.69 1.85 USD | |
| The Travelers Companies, Inc. PA9.F | $205 224.09 USD |
-1.58
|
$47.22B 51.62B USD | $14 15.3 USD | $205 224.09 USD | $205 224.09 USD | $47.22B 51.62B USD | 17.18 | $11.93 13.04 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.26 19.96 USD |
-0.49
|
$46.89B 51.26B USD | $500 546.57 USD | $18.26 19.96 USD | $18.26 19.96 USD | $46.89B 51.26B USD | 11.63 | $1.57 1.72 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.62 3.96 USD |
0
|
$46.89B 51.26B USD | $207 226.28 USD | $3.62 3.96 USD | $3.62 3.96 USD | $46.89B 51.26B USD | 11.67 | $0.31 0.34 USD | |
| American International Group, Inc. AINN.F | $69.4 75.86 USD |
-0.86
|
$46.78B 51.13B USD | $100 109.31 USD | $69.4 75.86 USD | $69.4 75.86 USD | $46.78B 51.13B USD | 14.95 | $4.64 5.07 USD | |
| Truist Financial Corporation BBK.F | $34.53 37.75 USD |
-0.26
|
$46.08B 50.38B USD | $150 163.97 USD | $34.53 37.75 USD | $34.53 37.75 USD | $46.08B 50.38B USD | 0 | -$1.02 -1.1 USD | |
| Macquarie Group Limited 4M4.F | $115.2 125.93 USD |
+0.89
|
$44.87B 49.05B USD | $60 65.59 USD | $114.56 125.23 USD | $115.2 125.93 USD | $44.87B 49.05B USD | 17.42 | $6.61 7.23 USD | |
| Interactive Brokers Group, Inc. KY6.F | $103.05 114.18 USD |
-2.65
|
$43.61B 47.67B USD | $19 20.77 USD | $102.65 112.21 USD | $104.45 114.18 USD | $43.61B 47.67B USD | 19.74 | $5.29 5.78 USD | |
| Aflac Incorporated AFL.F | $74.3 81.22 USD |
-3.78
|
$43.07B 47.08B USD | $100 109.31 USD | $74.3 81.22 USD | $74.3 81.22 USD | $43.07B 47.08B USD | 10.24 | $7.25 7.93 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $18.7 20.44 USD |
-0.53
|
$42.64B 46.61B USD | $70 76.52 USD | $18.7 20.44 USD | $18.7 20.44 USD | $42.64B 46.61B USD | 8.73 | $2.14 2.34 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.44 10.32 USD |
+0.3
|
$42.64B 46.61B USD | $200 218.63 USD | $9.44 10.32 USD | $9.44 10.32 USD | $42.64B 46.61B USD | 8.82 | $1.07 1.17 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $45.26 49.47 USD |
-0.39
|
$42.42B 46.37B USD | $180 196.76 USD | $45.26 49.47 USD | $45.26 49.47 USD | $42.42B 46.37B USD | 10.16 | $4.45 4.86 USD | |
| Crédit Agricole S.A. XCA.F | $13.83 15.12 USD |
+0.14
|
$41.84B 45.74B USD | $88 96.2 USD | $13.83 15.12 USD | $13.91 15.2 USD | $41.84B 45.74B USD | 7.12 | $1.94 2.12 USD | |
| The Allstate Corporation ALS.F | $153.9 168.23 USD |
-1.97
|
$41.02B 44.84B USD | $189 206.6 USD | $153.9 168.23 USD | $153.9 168.23 USD | $41.02B 44.84B USD | 0 | -$1.12 -1.2 USD | |
| Manulife Financial Corporation MLU.F | $22.05 24.1 USD |
-0.85
|
$39.82B 43.53B USD | $1K 1.09K USD | $22.02 24.07 USD | $22.05 24.1 USD | $39.82B 43.53B USD | 12.38 | $1.78 1.95 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.4799 0.53 USD |
-3.6
|
$39.44B 43.11B USD | $500 546.57 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $39.44B 43.11B USD | 3.21 | $0.15 0.16 USD | |
| MSCI Inc. 3HM.F | $496.3 542.52 USD |
-0.14
|
$39.32B 42.98B USD | $123 134.46 USD | $496.3 542.52 USD | $505.4 552.47 USD | $39.32B 42.98B USD | 37.03 | $13.4 14.65 USD | |
| The Bank of New York Mellon Corporation BN9.F | $51.69 56.5 USD |
+0.27
|
$38.92B 42.54B USD | $222 242.68 USD | $51.51 56.31 USD | $51.69 56.5 USD | $38.92B 42.54B USD | 14.31 | $3.61 3.95 USD | |
| Ameriprise Financial, Inc. A4S.F | $387.9 424.03 USD |
-1.62
|
$38.86B 42.48B USD | $7 7.65 USD | $387.3 423.37 USD | $394.8 431.57 USD | $38.86B 42.48B USD | 17.54 | $22.11 24.17 USD | |
| Ares Management Corporation 0QN.F | $124.74 136.36 USD |
+0.32
|
$38.14B 41.7B USD | $45 49.19 USD | $124.74 136.36 USD | $124.74 136.36 USD | $38.14B 41.7B USD | 55.19 | $2.26 2.47 USD | |
| Lloyds Banking Group plc LLD2.F | $2.32 2.54 USD |
+0.87
|
$37.88B 41.4B USD | $7 7.65 USD | $2.32 2.54 USD | $2.32 2.54 USD | $37.88B 41.4B USD | 6.62 | $0.35 0.38 USD | |
| Prudential Financial, Inc. PLL.F | $104.65 114.4 USD |
+0.87
|
$37.61B 41.11B USD | $15 16.4 USD | $103.75 113.41 USD | $104.65 114.4 USD | $37.61B 41.11B USD | 16.66 | $6.28 6.86 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $5 5.47 USD |
0
|
$37.35B 40.83B USD | $1 1.09 USD | $5 5.47 USD | $5 5.47 USD | $37.35B 40.83B USD | 0.022 | $221.26 241.87 USD | |
| Axis Bank Limited UZC.F | $60 65.59 USD |
+0.84
|
$37.07B 40.52B USD | $70 76.52 USD | $60 65.59 USD | $60 65.59 USD | $37.07B 40.52B USD | 24.89 | $2.41 2.63 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.39 0.42 USD |
-8.53
|
$37.07B 40.52B USD | $19.84K 21.69K USD | $0.39 0.42 USD | $0.39 0.42 USD | $37.07B 40.52B USD | 12.86 | $0.03 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $15.5 16.94 USD |
0
|
$37.07B 40.52B USD | $10 10.93 USD | $15.5 16.94 USD | $15.5 16.94 USD | $37.07B 40.52B USD | 11.31 | $1.37 1.5 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $22.88 25.01 USD |
+1.24
|
$35.29B 38.58B USD | $300 327.94 USD | $22.62 24.73 USD | $22.88 25.01 USD | $35.29B 38.58B USD | 9.65 | $2.37 2.59 USD | |
| Deutsche Börse AG DB1.F | $189.65 207.31 USD |
+1.04
|
$35.12B 38.39B USD | $207 226.28 USD | $189.65 207.31 USD | $190.05 207.75 USD | $35.12B 38.39B USD | 20.32 | $9.33 10.2 USD | |
| Deutsche Börse AG 63DA.F | $18.8 20.55 USD |
+1.62
|
$35.12B 38.39B USD | $1 1.09 USD | $18.8 20.55 USD | $18.8 20.55 USD | $35.12B 38.39B USD | 20.21 | $0.93 1.02 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $11.1 12.13 USD |
0
|
$35.1B 38.37B USD | $30 32.79 USD | $11.1 12.13 USD | $11.1 12.13 USD | $35.1B 38.37B USD | 9.32 | $1.19 1.3 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.35 10.22 USD |
-1.06
|
$34.67B 37.9B USD | $2K 2.19K USD | $9.35 10.22 USD | $9.35 10.22 USD | $34.67B 37.9B USD | 16.40 | $0.57 0.62 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $9.1 9.95 USD |
-1.09
|
$34.67B 37.9B USD | $400 437.25 USD | $9.1 9.95 USD | $9.1 9.95 USD | $34.67B 37.9B USD | 15.96 | $0.57 0.62 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $26.6 29.08 USD |
-1.48
|
$34.41B 37.62B USD | $110 120.24 USD | $26.6 29.08 USD | $26.6 29.08 USD | $34.41B 37.62B USD | 23.96 | $1.11 1.21 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $27.09 29.61 USD |
-3.99
|
$34.41B 37.62B USD | $200 218.63 USD | $27.09 29.61 USD | $27.09 29.61 USD | $34.41B 37.62B USD | 24.40 | $1.11 1.21 USD | |
| CaixaBank, S.A. 48CA.F | $4.65 5.08 USD |
-2.05
|
$34.17B 37.36B USD | $1K 1.09K USD | $4.62 5.04 USD | $4.69 5.12 USD | $34.17B 37.36B USD | 7.61 | $0.61 0.67 USD | |
| CaixaBank, S.A. FV9J.F | $1.43 1.56 USD |
+0.7
|
$34.17B 37.36B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.43 1.56 USD | $34.17B 37.36B USD | 7.14 | $0.2 0.22 USD | |
| United Overseas Bank Limited UOB0.F | $38.8 42.41 USD |
0
|
$34.12B 37.3B USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $34.12B 37.3B USD | 8.45 | $4.59 5.02 USD | |
| United Overseas Bank Limited UOB.F | $20.27 22.16 USD |
+0.2
|
$34.12B 37.3B USD | $100 109.31 USD | $20.27 22.16 USD | $20.27 22.16 USD | $34.12B 37.3B USD | 8.85 | $2.29 2.5 USD | |
| Nasdaq, Inc. NAQ.F | $58.89 64.37 USD |
+0.55
|
$33.91B 37.06B USD | $458 500.66 USD | $58.89 64.37 USD | $58.89 64.37 USD | $33.91B 37.06B USD | 30.35 | $1.94 2.12 USD | |
| EQT AB (publ) 6EQ.F | $28.19 30.82 USD |
-0.07
|
$33.39B 36.5B USD | $775 847.18 USD | $28.19 30.82 USD | $28.19 30.82 USD | $33.39B 36.5B USD | 234.91 | $0.12 0.13 USD | |
| Barclays PLC BCY2.F | $8.7 9.51 USD |
-1.69
|
$32.74B 35.79B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $32.74B 35.79B USD | 6.90 | $1.26 1.38 USD | |
| 3i Group plc IGQ.F | $16.3 17.82 USD |
+1.87
|
$32.63B 35.67B USD | $121 132.27 USD | $16.3 17.82 USD | $16.3 17.82 USD | $32.63B 35.67B USD | 6.01 | $2.71 2.96 USD | |
| Barclays PLC BCY.F | $2.16 2.36 USD |
-0.14
|
$32.53B 35.56B USD | $767 838.43 USD | $2.16 2.36 USD | $2.2 2.4 USD | $32.53B 35.56B USD | 6.97 | $0.31 0.34 USD | |
| CITIC Securities Company Limited CI9.F | $1.33 1.45 USD |
-3.62
|
$31.87B 34.84B USD | $218 238.3 USD | $1.33 1.45 USD | $1.33 1.45 USD | $31.87B 34.84B USD | 7.82 | $0.17 0.19 USD | |
| Arch Capital Group Ltd. RSK.F | $84.7 92.59 USD |
-0.52
|
$31.77B 34.73B USD | $13 14.21 USD | $84.7 92.59 USD | $84.7 92.59 USD | $31.77B 34.73B USD | 7.82 | $10.83 11.84 USD | |
| Swiss Re AG SR9A.F | $26.6 29.08 USD |
-3.62
|
$31.54B 34.48B USD | $120 131.18 USD | $26.6 29.08 USD | $26.6 29.08 USD | $31.54B 34.48B USD | 10.90 | $2.44 2.67 USD | |
| Banco do Brasil S.A. BZLA.F | $10.1 11.04 USD |
-1.94
|
$29.77B 32.54B USD | $3 3.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $29.77B 32.54B USD | 4.15 | $2.43 2.66 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $9.19 10.04 USD |
+3.77
|
$29.44B 32.18B USD | $50 54.66 USD | $8.91 9.74 USD | $9.19 10.04 USD | $29.44B 32.18B USD | 18.37 | $0.5 0.55 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $9.75 10.66 USD |
0
|
$28.69B 31.36B USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $28.69B 31.36B USD | 9.55 | $1.02 1.11 USD | |
| Discover Financial Services DC7.F | $114.2 124.84 USD |
+1.1
|
$28.61B 31.28B USD | $100 109.31 USD | $114.2 124.84 USD | $114.2 124.84 USD | $28.61B 31.28B USD | 10.88 | $10.49 11.47 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.65 2.89 USD |
-2.43
|
$28.61B 31.27B USD | $3K 3.28K USD | $2.65 2.89 USD | $2.65 2.89 USD | $28.61B 31.27B USD | 7.14 | $0.37 0.4 USD | |
| Sun Life Financial Inc. LIE.F | $48.4 52.91 USD |
+1.26
|
$28.19B 30.82B USD | $100 109.31 USD | $48.4 52.91 USD | $48.4 52.91 USD | $28.19B 30.82B USD | 13.51 | $3.58 3.91 USD | |
| DNB Bank ASA D1NC.F | $18.47 20.19 USD |
-0.67
|
$28.08B 30.7B USD | $163 178.18 USD | $18.39 20.1 USD | $18.49 20.21 USD | $28.08B 30.7B USD | 8.59 | $2.15 2.35 USD | |
| KBC Group NV KDB.F | $69.08 75.51 USD |
+0.61
|
$27.85B 30.45B USD | $925 1.01K USD | $69.08 75.51 USD | $69.08 75.51 USD | $27.85B 30.45B USD | 8.59 | $8.04 8.79 USD | |
| Hannover Rück SE HNR1.F | $230.9 252.4 USD |
-0.09
|
$27.85B 30.44B USD | $10 10.93 USD | $230.9 252.4 USD | $231.5 253.06 USD | $27.85B 30.44B USD | 15.27 | $15.12 16.53 USD | |
| Banco Bradesco S.A. BREC.F | $2.62 2.86 USD |
0
|
$27.82B 30.41B USD | $186 203.32 USD | $2.62 2.86 USD | $2.62 2.86 USD | $27.82B 30.41B USD | 11.39 | $0.23 0.25 USD | |
| Hannover Rück SE HNRB.F | $38 41.54 USD |
-1.55
|
$27.81B 30.4B USD | $10 10.93 USD | $38 41.54 USD | $38 41.54 USD | $27.81B 30.4B USD | 15.07 | $2.52 2.75 USD | |
| KBC Group NV KDB0.F | $34 37.17 USD |
+0.59
|
$27.69B 30.27B USD | $80 87.45 USD | $34 37.17 USD | $34 37.17 USD | $27.69B 30.27B USD | 8.45 | $4.02 4.39 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $14.1 15.41 USD |
0
|
$27.13B 29.66B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $27.13B 29.66B USD | 7.74 | $1.82 1.99 USD | |
| The Hartford Financial Services Group, Inc. HFF.F | $90.5 98.93 USD |
-1.63
|
$27.1B 29.63B USD | $220 240.49 USD | $90.5 98.93 USD | $90.5 98.93 USD | $27.1B 29.63B USD | 12.18 | $7.43 8.12 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $16.5 18.04 USD |
0
|
$26.76B 29.25B USD | $105 114.78 USD | $16.5 18.04 USD | $16.6 18.15 USD | $26.76B 29.25B USD | 14.22 | $1.16 1.27 USD | |
| Intact Financial Corporation I5U.F | $149 162.88 USD |
-0.67
|
$26.63B 29.11B USD | $14 15.3 USD | $149 162.88 USD | $149 162.88 USD | $26.63B 29.11B USD | 31.23 | $4.77 5.21 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.71 13.89 USD |
-0.2
|
$26.39B 28.85B USD | $100 109.31 USD | $12.71 13.89 USD | $12.71 13.89 USD | $26.39B 28.85B USD | 8.09 | $1.57 1.72 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.06 14.28 USD |
-1.06
|
$26.39B 28.85B USD | $5 5.47 USD | $13.06 14.28 USD | $13.06 14.28 USD | $26.39B 28.85B USD | 8.31 | $1.57 1.72 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.16 1.27 USD |
-1.69
|
$26.35B 28.81B USD | $4.1K 4.48K USD | $1.16 1.27 USD | $1.16 1.27 USD | $26.35B 28.81B USD | 8.28 | $0.14 0.15 USD | |
| Banco Bradesco S.A. BRE.F | $2.6 2.84 USD |
-0.76
|
$26.01B 28.43B USD | $350 382.6 USD | $2.6 2.84 USD | $2.6 2.84 USD | $26.01B 28.43B USD | 11.30 | $0.23 0.25 USD | |
| National Bank of Canada NBC.F | $76.28 83.38 USD |
-0.42
|
$25.92B 28.34B USD | $70 76.52 USD | $76.28 83.38 USD | $76.28 83.38 USD | $25.92B 28.34B USD | 11.78 | $6.47 7.07 USD | |
| Great-West Lifeco Inc. GWS.F | $27.6 30.17 USD |
-0.72
|
$25.75B 28.14B USD | $172 188.02 USD | $27.6 30.17 USD | $27.6 30.17 USD | $25.75B 28.14B USD | 13.80 | $2 2.19 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.26 0.28 USD |
-1.52
|
$25.66B 28.05B USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.66B 28.05B USD | 3.71 | $0.07 0.08 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $242 264.54 USD |
-0.82
|
$24.83B 27.14B USD | $2 2.19 USD | $242 264.54 USD | $242 264.54 USD | $24.83B 27.14B USD | 26.10 | $9.27 10.13 USD | |
| T. Rowe Price Group, Inc. TR1.F | $109.46 119.65 USD |
+1.39
|
$24.48B 26.76B USD | $145 158.5 USD | $109.46 119.65 USD | $109.46 119.65 USD | $24.48B 26.76B USD | 15.11 | $7.24 7.91 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $1.72 1.88 USD |
-1.15
|
$24.25B 26.51B USD | $690 754.26 USD | $1.72 1.88 USD | $1.72 1.88 USD | $24.25B 26.51B USD | 4.77 | $0.36 0.39 USD | |
| Raymond James Financial, Inc. RJF.F | $116 126.8 USD |
-0.85
|
$24.25B 26.51B USD | $230 251.42 USD | $116 126.8 USD | $116 126.8 USD | $24.25B 26.51B USD | 15.57 | $7.45 8.14 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,014 1108.44 USD |
-0.98
|
$23.83B 26.05B USD | $29 31.7 USD | $1,014 1108.44 USD | $1,014 1108.44 USD | $23.83B 26.05B USD | 6.27 | $161.53 176.57 USD | |
| Danske Bank A/S DSN.F | $27.06 29.58 USD |
-1.17
|
$23.32B 25.49B USD | $175 191.3 USD | $27.06 29.58 USD | $27.06 29.58 USD | $23.32B 25.49B USD | 8.17 | $3.31 3.62 USD | |
| Prudential plc PRU.F | $8.4 9.18 USD |
-2.33
|
$23.1B 25.25B USD | $1.99K 2.18K USD | $8.35 9.13 USD | $8.45 9.24 USD | $23.1B 25.25B USD | 14.48 | $0.58 0.63 USD | |
| ORIX Corporation OIXA.F | $98 107.13 USD |
+2.08
|
$23.09B 25.24B USD | $23 25.14 USD | $98 107.13 USD | $98 107.13 USD | $23.09B 25.24B USD | 13.38 | $7.32 8 USD | |
| ORIX Corporation OIX.F | $20 21.86 USD |
+2.56
|
$23.09B 25.24B USD | $500 546.57 USD | $20 21.86 USD | $20 21.86 USD | $23.09B 25.24B USD | 13.69 | $1.46 1.6 USD | |
| Prudential plc PRU2.F | $16.2 17.71 USD |
-1.82
|
$22.73B 24.85B USD | $30 32.79 USD | $16.2 17.71 USD | $16.2 17.71 USD | $22.73B 24.85B USD | 14.08 | $1.15 1.26 USD | |
| Hang Seng Bank Limited HSB.F | $11.7 12.79 USD |
+0.86
|
$22.4B 24.48B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $22.4B 24.48B USD | 10.93 | $1.07 1.17 USD | |
| Fifth Third Bancorp FFH.F | $32.27 35.27 USD |
+0.92
|
$22.05B 24.11B USD | $227 248.14 USD | $32.27 35.27 USD | $32.27 35.27 USD | $22.05B 24.11B USD | 10.75 | $3 3.28 USD | |
| State Street Corporation ZYA.F | $73.1 79.91 USD |
+5.88
|
$22.04B 24.09B USD | $275 300.61 USD | $68.9 75.32 USD | $73.1 79.91 USD | $22.04B 24.09B USD | 14.41 | $5.07 5.54 USD | |
| Brown & Brown, Inc. BTW.F | $76.88 84.04 USD |
-0.77
|
$21.94B 23.98B USD | $293 320.29 USD | $76.88 84.04 USD | $76.88 84.04 USD | $21.94B 23.98B USD | 27.07 | $2.84 3.1 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2399 0.26 USD |
-14.89
|
$21.43B 23.43B USD | $5.15K 5.63K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.43B 23.43B USD | 3.00 | $0.08 0.09 USD | |
| Swedbank AB (publ) FRYA.F | $18.87 20.63 USD |
-0.87
|
$21.23B 23.21B USD | $600 655.88 USD | $18.87 20.63 USD | $18.87 20.63 USD | $21.23B 23.21B USD | 7.17 | $2.63 2.87 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||