결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1287)
금융 (1287)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aon plc 4VK.F | $267.6 292.52 USD |
+1.56
|
$59.22B 64.73B USD | $14 15.3 USD | $267.6 292.52 USD | $267.6 292.52 USD | $59.22B 64.73B USD | 22.77 | $11.75 12.84 USD | |
| Apollo Global Management, Inc. N7I.F | $103.6 113.25 USD |
-0.24
|
$58.95B 64.44B USD | $899 982.73 USD | $103.25 112.87 USD | $104.1 113.8 USD | $58.95B 64.44B USD | 12.68 | $8.17 8.93 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $147 160.69 USD |
0
|
$58.79B 64.27B USD | $30 32.79 USD | $146 159.6 USD | $147 160.69 USD | $58.79B 64.27B USD | 13.43 | $10.94 11.96 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $28.63 31.3 USD |
+0.56
|
$58.06B 63.47B USD | $10 10.93 USD | $28.63 31.3 USD | $28.63 31.3 USD | $58.06B 63.47B USD | 15.73 | $1.82 1.99 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.9 6.45 USD |
0
|
$57.83B 63.22B USD | $1K 1.1K USD | $5.9 6.45 USD | $5.9 6.45 USD | $57.83B 63.22B USD | 9.83 | $0.6 0.66 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $9.75 10.66 USD |
+0.52
|
$57.78B 63.16B USD | $180 196.76 USD | $9.75 10.66 USD | $10.2 11.15 USD | $57.78B 63.16B USD | 7.16 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $9.98 10.91 USD |
-1.14
|
$57.52B 62.87B USD | $293 320.29 USD | $9.93 10.85 USD | $10.01 10.94 USD | $57.52B 62.87B USD | 7.33 | $1.36 1.49 USD | |
| Westpac Banking Corporation WBC.F | $16.2 17.71 USD |
+0.61
|
$57.4B 62.75B USD | $1.74K 1.9K USD | $16.14 17.64 USD | $16.2 17.71 USD | $57.4B 62.75B USD | 14.72 | $1.1 1.2 USD | |
| London Stock Exchange Group plc LS4C.F | $107 116.97 USD |
-0.93
|
$56.85B 62.14B USD | $210 229.56 USD | $107 116.97 USD | $107 116.97 USD | $56.85B 62.14B USD | 66.45 | $1.61 1.76 USD | |
| London Stock Exchange Group plc LS4D.F | $25.8 28.2 USD |
-1.53
|
$56.27B 61.51B USD | $65 71.05 USD | $25.8 28.2 USD | $25.8 28.2 USD | $56.27B 61.51B USD | 64.50 | $0.4 0.44 USD | |
| The Bank of Nova Scotia BKN.F | $44.68 48.84 USD |
+0.69
|
$54.6B 59.68B USD | $460 502.84 USD | $44.23 48.35 USD | $44.68 48.84 USD | $54.6B 59.68B USD | 10.81 | $4.13 4.51 USD | |
| ING Groep N.V. INNA.F | $15.8 17.27 USD |
0
|
$53.11B 58.05B USD | $1K 1.09K USD | $15.8 17.27 USD | $15.8 17.27 USD | $53.11B 58.05B USD | 7.59 | $2.08 2.27 USD | |
| Arthur J. Gallagher & Co. GAH.F | $234 255.79 USD |
+1.61
|
$52.1B 56.95B USD | $19 20.77 USD | $234 255.79 USD | $234 255.79 USD | $52.1B 56.95B USD | 51.88 | $4.51 4.93 USD | |
| Truist Financial Corporation BBK.F | $36.69 40.11 USD |
+0.08
|
$49.38B 53.98B USD | $100 109.31 USD | $36.69 40.11 USD | $36.69 40.11 USD | $49.38B 53.98B USD | 0 | -$1.2 -1.3 USD | |
| Capital One Financial Corporation CFX.F | $129 141.01 USD |
-2.27
|
$49.27B 53.86B USD | $16 17.49 USD | $129 141.01 USD | $129 141.01 USD | $49.27B 53.86B USD | 11.00 | $11.72 12.81 USD | |
| American International Group, Inc. AINN.F | $72.24 78.97 USD |
-0.08
|
$47.95B 52.42B USD | $171 186.93 USD | $72.24 78.97 USD | $72.24 78.97 USD | $47.95B 52.42B USD | 11.74 | $6.15 6.72 USD | |
| Crédit Agricole S.A. XCA.F | $15.81 17.28 USD |
+1.41
|
$47.94B 52.41B USD | $803 877.79 USD | $15.56 17 USD | $15.81 17.28 USD | $47.94B 52.41B USD | 7.56 | $2.09 2.28 USD | |
| Interactive Brokers Group, Inc. KY6.F | $113.5 124.07 USD |
+1.75
|
$47.93B 52.4B USD | $20 21.86 USD | $112 122.43 USD | $113.5 124.07 USD | $47.93B 52.4B USD | 21.09 | $5.38 5.88 USD | |
| MetLife, Inc. MWZ.F | $66.92 73.15 USD |
-0.99
|
$47.59B 52.02B USD | $10 10.93 USD | $66.92 73.15 USD | $66.92 73.15 USD | $47.59B 52.02B USD | 25.15 | $2.66 2.91 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.2 19.89 USD |
+2.7
|
$47.5B 51.93B USD | $208 227.37 USD | $18.2 19.89 USD | $18.2 19.89 USD | $47.5B 51.93B USD | 11.44 | $1.59 1.74 USD | |
| Coinbase Global, Inc. 1QZ.F | $192.78 210.73 USD |
+4.77
|
$47.06B 51.44B USD | $1.75K 1.92K USD | $185 202.23 USD | $193.08 211.06 USD | $47.06B 51.44B USD | 41.10 | $4.69 5.13 USD | |
| The Travelers Companies, Inc. PA9.F | $200.9 219.61 USD |
+2.06
|
$47.05B 51.43B USD | $9 9.84 USD | $200.9 219.61 USD | $200.9 219.61 USD | $47.05B 51.43B USD | 16.25 | $12.36 13.51 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.62 3.96 USD |
+1.12
|
$46.77B 51.13B USD | $207 226.28 USD | $3.62 3.96 USD | $3.62 3.96 USD | $46.77B 51.13B USD | 11.31 | $0.32 0.35 USD | |
| Aflac Incorporated AFL.F | $80.04 87.49 USD |
-1.11
|
$45.48B 49.72B USD | $85 92.92 USD | $80.04 87.49 USD | $80.04 87.49 USD | $45.48B 49.72B USD | 9.59 | $8.34 9.12 USD | |
| Macquarie Group Limited 4M4.F | $116.1 126.91 USD |
-1.19
|
$45.22B 49.43B USD | $94 102.75 USD | $116.1 126.91 USD | $116.1 126.91 USD | $45.22B 49.43B USD | 17.56 | $6.61 7.23 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $34.4 37.6 USD |
+1.78
|
$44.31B 48.44B USD | $100 109.31 USD | $34.4 37.6 USD | $34.4 37.6 USD | $44.31B 48.44B USD | 32.45 | $1.06 1.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $34.63 37.86 USD |
+1.46
|
$44.18B 48.29B USD | $854 933.54 USD | $34.63 37.86 USD | $34.63 37.86 USD | $44.18B 48.29B USD | 32.66 | $1.06 1.16 USD | |
| Manulife Financial Corporation MLU.F | $24.05 26.29 USD |
+0.54
|
$43.85B 47.93B USD | $100 109.31 USD | $24.05 26.29 USD | $24.06 26.3 USD | $43.85B 47.93B USD | 15.31 | $1.57 1.72 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.2 20.99 USD |
-0.52
|
$43.76B 47.83B USD | $70 76.52 USD | $19.2 20.99 USD | $19.2 20.99 USD | $43.76B 47.83B USD | 8.60 | $2.23 2.44 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.67 10.57 USD |
-0.76
|
$43.65B 47.71B USD | $700 765.19 USD | $9.67 10.57 USD | $9.67 10.57 USD | $43.65B 47.71B USD | 8.71 | $1.11 1.21 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.5699 0.62 USD |
+0.88
|
$43.37B 47.41B USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $43.37B 47.41B USD | 3.79 | $0.15 0.16 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $44.84 49.01 USD |
-0.46
|
$42.02B 45.94B USD | $400 437.25 USD | $44.84 49.01 USD | $44.84 49.01 USD | $42.02B 45.94B USD | 10.14 | $4.42 4.83 USD | |
| The Allstate Corporation ALS.F | $154.7 169.11 USD |
+1.81
|
$41.72B 45.61B USD | $100 109.31 USD | $154.7 169.11 USD | $154.7 169.11 USD | $41.72B 45.61B USD | 36.92 | $4.19 4.58 USD | |
| Ares Management Corporation 0QN.F | $134.54 147.07 USD |
-2
|
$40.89B 44.7B USD | $50 54.66 USD | $134.54 147.07 USD | $134.54 147.07 USD | $40.89B 44.7B USD | 64.99 | $2.07 2.26 USD | |
| The Bank of New York Mellon Corporation BN9.F | $53.83 58.84 USD |
+0.02
|
$40.37B 44.13B USD | $185 202.23 USD | $53.83 58.84 USD | $53.83 58.84 USD | $40.37B 44.13B USD | 14.66 | $3.67 4.01 USD | |
| Ameriprise Financial, Inc. A4S.F | $400.2 437.47 USD |
-0.47
|
$39.75B 43.45B USD | $32 34.98 USD | $398.5 435.61 USD | $402.6 440.1 USD | $39.75B 43.45B USD | 14.83 | $26.98 29.49 USD | |
| Lloyds Banking Group plc LLD2.F | $2.4 2.62 USD |
-1.64
|
$39.74B 43.44B USD | $11K 12.02K USD | $2.4 2.62 USD | $2.4 2.62 USD | $39.74B 43.44B USD | 7.27 | $0.33 0.36 USD | |
| Prudential Financial, Inc. PLL.F | $109.75 119.97 USD |
-0.68
|
$39.41B 43.08B USD | $77 84.17 USD | $109.75 119.97 USD | $109.75 119.97 USD | $39.41B 43.08B USD | 20.13 | $5.45 5.96 USD | |
| Axis Bank Limited UZC.F | $62.5 68.32 USD |
+0.81
|
$39.09B 42.73B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $39.09B 42.73B USD | 13.35 | $4.68 5.12 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $24.87 27.19 USD |
+0.97
|
$38.94B 42.57B USD | $1.08K 1.18K USD | $24.68 26.98 USD | $24.87 27.19 USD | $38.94B 42.57B USD | 10.49 | $2.37 2.59 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $12.1 13.23 USD |
+0.83
|
$38.89B 42.51B USD | $30 32.79 USD | $12.1 13.23 USD | $12.1 13.23 USD | $38.89B 42.51B USD | 10.16 | $1.19 1.3 USD | |
| Barclays PLC BCY.F | $2.53 2.76 USD |
+0.56
|
$37.81B 41.33B USD | $6K 6.56K USD | $2.53 2.76 USD | $2.54 2.77 USD | $37.81B 41.33B USD | 8.42 | $0.3 0.33 USD | |
| Barclays PLC BCY2.F | $10 10.93 USD |
0
|
$37.45B 40.94B USD | $500 546.57 USD | $10 10.93 USD | $10 10.93 USD | $37.45B 40.94B USD | 8.26 | $1.21 1.32 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.98 5.44 USD |
0
|
$37.21B 40.67B USD | $1 1.09 USD | $4.98 5.44 USD | $4.98 5.44 USD | $37.21B 40.67B USD | 22.63 | $0.22 0.24 USD | |
| MSCI Inc. 3HM.F | $461.4 504.37 USD |
+0.17
|
$36.55B 39.96B USD | $155 169.44 USD | $457 499.56 USD | $461.9 504.92 USD | $36.55B 39.96B USD | 34.30 | $13.45 14.7 USD | |
| CaixaBank, S.A. FV9J.F | $1.47 1.61 USD |
+0.68
|
$35.28B 38.57B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.47 1.61 USD | $35.28B 38.57B USD | 7.00 | $0.21 0.23 USD | |
| CaixaBank, S.A. 48CA.F | $4.83 5.28 USD |
-0.04
|
$35.1B 38.37B USD | $150 163.97 USD | $4.77 5.21 USD | $4.83 5.28 USD | $35.1B 38.37B USD | 7.66 | $0.63 0.69 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $14.2 15.52 USD |
+1.43
|
$34.66B 37.89B USD | $106 115.87 USD | $14.2 15.52 USD | $14.2 15.52 USD | $34.66B 37.89B USD | 10.44 | $1.36 1.49 USD | |
| EQT AB (publ) 6EQ.F | $29.21 31.93 USD |
-2.73
|
$34.57B 37.79B USD | $1K 1.09K USD | $29.21 31.93 USD | $29.49 32.24 USD | $34.57B 37.79B USD | 243.41 | $0.12 0.13 USD | |
| Arch Capital Group Ltd. RSK.F | $90.55 98.98 USD |
+1.41
|
$34.56B 37.78B USD | $62 67.77 USD | $90.55 98.98 USD | $90.55 98.98 USD | $34.56B 37.78B USD | 7.78 | $11.63 12.71 USD | |
| United Overseas Bank Limited UOB0.F | $39.2 42.85 USD |
-0.51
|
$34.3B 37.49B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $34.3B 37.49B USD | 8.61 | $4.55 4.97 USD | |
| United Overseas Bank Limited UOB.F | $20.4 22.3 USD |
-1.45
|
$34.16B 37.35B USD | $278 303.89 USD | $20.4 22.3 USD | $20.4 22.3 USD | $34.16B 37.35B USD | 8.98 | $2.27 2.48 USD | |
| Deutsche Börse AG DB1.F | $184.05 201.19 USD |
+1.4
|
$34.07B 37.24B USD | $535 584.83 USD | $180.75 197.58 USD | $184.4 201.57 USD | $34.07B 37.24B USD | 19.45 | $9.46 10.34 USD | |
| Deutsche Börse AG 63DA.F | $17.9 19.57 USD |
+0.56
|
$33.79B 36.93B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $33.79B 36.93B USD | 18.84 | $0.95 1.04 USD | |
| CITIC Securities Company Limited CI9.F | $1.52 1.66 USD |
+1.33
|
$33.69B 36.83B USD | $63 68.87 USD | $1.52 1.66 USD | $1.52 1.66 USD | $33.69B 36.83B USD | 9.50 | $0.16 0.17 USD | |
| Nasdaq, Inc. NAQ.F | $56.97 62.28 USD |
+1.53
|
$33.45B 36.57B USD | $40 43.73 USD | $56.97 62.28 USD | $56.97 62.28 USD | $33.45B 36.57B USD | 33.12 | $1.72 1.88 USD | |
| 3i Group plc IGQ.F | $16.9 18.47 USD |
0
|
$33.45B 36.57B USD | $80 87.45 USD | $16.9 18.47 USD | $16.9 18.47 USD | $33.45B 36.57B USD | 7.31 | $2.31 2.53 USD | |
| Swiss Re AG SR9A.F | $27.6 30.17 USD |
+4.55
|
$33.33B 36.43B USD | $75 81.99 USD | $27.4 29.95 USD | $27.6 30.17 USD | $33.33B 36.43B USD | 11.45 | $2.41 2.63 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.75 9.56 USD |
0
|
$33.11B 36.19B USD | $400 437.25 USD | $8.75 9.56 USD | $8.75 9.56 USD | $33.11B 36.19B USD | 14.83 | $0.59 0.64 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
0
|
$33.11B 36.19B USD | $2K 2.19K USD | $8.95 9.78 USD | $8.95 9.78 USD | $33.11B 36.19B USD | 15.16 | $0.59 0.64 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $16.9 18.47 USD |
+3.05
|
$32.52B 35.55B USD | $300 327.94 USD | $16.9 18.47 USD | $16.9 18.47 USD | $32.52B 35.55B USD | 9.33 | $1.81 1.98 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.5 2.73 USD |
+4.17
|
$32.37B 35.38B USD | $644 703.98 USD | $2.5 2.73 USD | $2.5 2.73 USD | $32.37B 35.38B USD | 6.94 | $0.36 0.39 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.98 3.25 USD |
-0.8
|
$31.83B 34.79B USD | $7K 7.65K USD | $2.98 3.25 USD | $2.98 3.25 USD | $31.83B 34.79B USD | 8.26 | $0.36 0.39 USD | |
| Banco do Brasil S.A. BZLA.F | $5 5.47 USD |
+6.38
|
$30.05B 32.85B USD | $993 1.09K USD | $4.66 5.09 USD | $5 5.47 USD | $30.05B 32.85B USD | 4.13 | $1.21 1.32 USD | |
| Discover Financial Services DC7.F | $114.22 124.86 USD |
-1.36
|
$28.62B 31.29B USD | $74 80.89 USD | $114.22 124.86 USD | $114.22 124.86 USD | $28.62B 31.29B USD | 14.11 | $8.09 8.84 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.2899 0.32 USD |
+3.55
|
$28.32B 30.96B USD | $5K 5.47K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $28.32B 30.96B USD | 4.86 | $0.06 0.07 USD | |
| The Hartford Financial Services Group, Inc. HFF.F | $94 102.75 USD |
+1.62
|
$28.2B 30.83B USD | $370 404.46 USD | $94 102.75 USD | $94 102.75 USD | $28.2B 30.83B USD | 11.64 | $8.07 8.82 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $9.55 10.44 USD |
+1.06
|
$28.18B 30.8B USD | $1K 1.09K USD | $9.5 10.38 USD | $9.55 10.44 USD | $28.18B 30.8B USD | 9.45 | $1.01 1.1 USD | |
| Intact Financial Corporation I5U.F | $154 168.34 USD |
+1.32
|
$27.86B 30.45B USD | $1 1.09 USD | $154 168.34 USD | $154 168.34 USD | $27.86B 30.45B USD | 26.46 | $5.82 6.36 USD | |
| Hannover Rück SE HNRB.F | $37.4 40.88 USD |
+1.08
|
$27.73B 30.32B USD | $14 15.3 USD | $37.4 40.88 USD | $37.4 40.88 USD | $27.73B 30.32B USD | 14.84 | $2.52 2.75 USD | |
| Sun Life Financial Inc. LIE.F | $47.4 51.81 USD |
+0.42
|
$27.64B 30.21B USD | $53 57.94 USD | $47.4 51.81 USD | $47.4 51.81 USD | $27.64B 30.21B USD | 13.27 | $3.57 3.9 USD | |
| KBC Group NV KDB.F | $68.02 74.36 USD |
+0.77
|
$27.55B 30.12B USD | $100 109.31 USD | $67.74 74.05 USD | $68.02 74.36 USD | $27.55B 30.12B USD | 9.56 | $7.11 7.77 USD | |
| Prudential plc PRU2.F | $19.1 20.88 USD |
+3.8
|
$27.53B 30.09B USD | $210 229.56 USD | $19.1 20.88 USD | $19.1 20.88 USD | $27.53B 30.09B USD | 16.75 | $1.14 1.25 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.45 9.23 USD |
-2.76
|
$27.46B 30.01B USD | $700 765.19 USD | $8.45 9.23 USD | $8.45 9.24 USD | $27.46B 30.01B USD | 17.60 | $0.48 0.52 USD | |
| Hannover Rück SE HNR1.F | $226.5 247.6 USD |
-0.31
|
$27.35B 29.9B USD | $6 6.56 USD | $226.5 247.6 USD | $227.1 248.25 USD | $27.35B 29.9B USD | 14.97 | $15.13 16.54 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.19 1.3 USD |
0
|
$27.05B 29.57B USD | $4.1K 4.48K USD | $1.19 1.3 USD | $1.19 1.3 USD | $27.05B 29.57B USD | 8.50 | $0.14 0.15 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.34 14.58 USD |
-0.45
|
$26.85B 29.36B USD | $5 5.47 USD | $13.34 14.58 USD | $13.34 14.58 USD | $26.85B 29.36B USD | 8.49 | $1.57 1.72 USD | |
| Great-West Lifeco Inc. GWS.F | $28.6 31.26 USD |
0
|
$26.85B 29.35B USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $26.85B 29.35B USD | 12.06 | $2.37 2.59 USD | |
| KBC Group NV KDB0.F | $33.4 36.51 USD |
-2.91
|
$26.82B 29.32B USD | $80 87.45 USD | $33.4 36.51 USD | $33.4 36.51 USD | $26.82B 29.32B USD | 9.38 | $3.56 3.89 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.01 14.22 USD |
-0.84
|
$26.75B 29.24B USD | $630 688.68 USD | $13.01 14.22 USD | $13.01 14.22 USD | $26.75B 29.24B USD | 8.28 | $1.57 1.72 USD | |
| DNB Bank ASA D1NC.F | $17.39 19 USD |
+0.9
|
$26.7B 29.19B USD | $300 327.94 USD | $17.18 18.77 USD | $17.39 19 USD | $26.7B 29.19B USD | 8.12 | $2.14 2.34 USD | |
| Prudential plc PRU.F | $9.7 10.6 USD |
-0.51
|
$26.68B 29.16B USD | $2.33K 2.55K USD | $9.65 10.55 USD | $9.75 10.66 USD | $26.68B 29.16B USD | 17.01 | $0.57 0.62 USD | |
| National Bank of Canada NBC.F | $77.58 84.81 USD |
-0.67
|
$26.37B 28.82B USD | $130 142.11 USD | $77.58 84.81 USD | $77.58 84.81 USD | $26.37B 28.82B USD | 12.10 | $6.41 7.01 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $16.2 17.71 USD |
0
|
$26.26B 28.71B USD | $105 114.78 USD | $16.2 17.71 USD | $16.2 17.71 USD | $26.26B 28.71B USD | 14.33 | $1.13 1.24 USD | |
| Hang Seng Bank Limited HSB.F | $13.1 14.32 USD |
+1.55
|
$25.36B 27.72B USD | $502 548.75 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.36B 27.72B USD | 12.35 | $1.06 1.16 USD | |
| Banco Bradesco S.A. BREC.F | $2.38 2.6 USD |
+0.85
|
$25.27B 27.63B USD | $2.03K 2.22K USD | $2.38 2.6 USD | $2.38 2.6 USD | $25.27B 27.63B USD | 11.33 | $0.21 0.23 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,650 1803.67 USD |
+5.77
|
$24.63B 26.92B USD | $10 10.93 USD | $1,600 1749.02 USD | $1,650 1803.67 USD | $24.63B 26.92B USD | 9.97 | $165.36 180.76 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,050 1147.79 USD |
0
|
$24.55B 26.84B USD | $10 10.93 USD | $1,050 1147.79 USD | $1,050 1147.79 USD | $24.55B 26.84B USD | 7.39 | $142.07 155.3 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $234 255.79 USD |
+0.86
|
$24.28B 26.54B USD | $2 2.19 USD | $234 255.79 USD | $234 255.79 USD | $24.28B 26.54B USD | 25.74 | $9.09 9.94 USD | |
| Fifth Third Bancorp FFH.F | $35.19 38.47 USD |
-1.81
|
$24.07B 26.31B USD | $212 231.74 USD | $35.19 38.47 USD | $35.19 38.47 USD | $24.07B 26.31B USD | 12.17 | $2.89 3.16 USD | |
| T. Rowe Price Group, Inc. TR1.F | $106.32 116.22 USD |
+0.95
|
$24.02B 26.26B USD | $38 41.54 USD | $106.32 116.22 USD | $106.32 116.22 USD | $24.02B 26.26B USD | 13.75 | $7.73 8.45 USD | |
| Standard Chartered PLC STD.F | $9.2 10.06 USD |
+2.68
|
$24B 26.23B USD | $400 437.25 USD | $9.12 9.97 USD | $9.2 10.06 USD | $24B 26.23B USD | 8.93 | $1.03 1.13 USD | |
| Raymond James Financial, Inc. RJF.F | $115 125.71 USD |
0
|
$23.91B 26.13B USD | $72 78.71 USD | $115 125.71 USD | $115 125.71 USD | $23.91B 26.13B USD | 15.13 | $7.6 8.31 USD | |
| Brown & Brown, Inc. BTW.F | $82.04 89.68 USD |
+0.91
|
$23.63B 25.83B USD | $49 53.56 USD | $82.04 89.68 USD | $82.04 89.68 USD | $23.63B 25.83B USD | 27.53 | $2.98 3.26 USD | |
| M&T Bank Corporation MTZ.F | $140.65 153.75 USD |
-0.6
|
$23.47B 25.65B USD | $3 3.28 USD | $140.65 153.75 USD | $140.65 153.75 USD | $23.47B 25.65B USD | 10.34 | $13.6 14.87 USD | |
| ORIX Corporation OIX.F | $20 21.86 USD |
+0.5
|
$23.32B 25.5B USD | $500 546.57 USD | $20 21.86 USD | $20 21.86 USD | $23.32B 25.5B USD | 11.29 | $1.77 1.93 USD | |
| Banco Bradesco S.A. BRE.F | $2.4 2.62 USD |
-3.23
|
$23.23B 25.4B USD | $120 131.18 USD | $2.4 2.62 USD | $2.4 2.62 USD | $23.23B 25.4B USD | 11.42 | $0.21 0.23 USD | |
| Danske Bank A/S DSN.F | $26.96 29.47 USD |
+3.53
|
$23.21B 25.38B USD | $27 29.51 USD | $26.1 28.53 USD | $26.96 29.47 USD | $23.21B 25.38B USD | 7.97 | $3.38 3.69 USD | |
| Standard Chartered PLC STD0.F | $17.5 19.13 USD |
-1.13
|
$23.11B 25.26B USD | $500 546.57 USD | $17.4 19.02 USD | $17.5 19.13 USD | $23.11B 25.26B USD | 8.53 | $2.05 2.24 USD | |
| ORIX Corporation OIXA.F | $98 107.13 USD |
-1.01
|
$22.97B 25.11B USD | $20 21.86 USD | $98 107.13 USD | $98 107.13 USD | $22.97B 25.11B USD | 11.04 | $8.87 9.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||