Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1089)
- {{country.name}}
- Todos os países
- Alemanha (1089)
Frankfurt (1089)
Serviços Financeiros (1089)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (229)
- Bancos-Regionais (10)
- Financiamento Hipotecário (16)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (33)
- Corretores de Seguros (14)
- Seguros-Diversificados (2)
- Empresas de Fachada (7)
- Conglomerados Financeiros (17)
- Serviços de Crédito (88)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Barclays PLC
BCY2.F
DE
|
€23.00 26.55 USD |
+0.88
|
€77.67B 89.65B USD | €200.00 230.87 USD | €23.00 26.55 USD | €23.00 26.55 USD | €77.67B 89.65B USD | 11.44 | €2.01 2.32 USD | ||
Barclays PLC
BCY.F
DE
|
€5.74 6.62 USD |
-1.15
|
€77.51B 89.47B USD | €20.70K 23.89K USD | €5.66 6.53 USD | €5.74 6.62 USD | €77.51B 89.47B USD | 11.47 | €0.50 0.58 USD | ||
ING Groep N.V.
INNA.F
DE
|
€26.80 30.94 USD |
-0.74
|
€76.82B 88.67B USD | €2.82K 3.26K USD | €26.80 30.94 USD | €27.40 31.63 USD | €76.82B 88.67B USD | 12.23 | €2.19 2.53 USD | ||
|
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€39.92 46.08 USD |
+0.78
|
€76.31B 88.08B USD | €300.00 346.3 USD | €38.42 44.34 USD | €39.92 46.08 USD | €76.31B 88.08B USD | 14.30 | €2.79 3.22 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.75 7.79 USD |
-2.17
|
€74.40B 85.88B USD | €150.00 173.15 USD | €6.75 7.79 USD | €6.75 7.79 USD | €74.40B 85.88B USD | 9.64 | €0.70 0.81 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€16.56 19.11 USD |
-2.56
|
€74.33B 85.8B USD | €100.00 115.43 USD | €16.56 19.11 USD | €16.56 19.11 USD | €74.33B 85.8B USD | 14.78 | €1.12 1.29 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€33.00 38.09 USD |
-1.2
|
€74.08B 85.51B USD | €2.00 2.31 USD | €33.00 38.09 USD | €33.00 38.09 USD | €74.08B 85.51B USD | 14.60 | €2.26 2.61 USD | ||
|
Westpac Banking Corporation
WBC.F
DE
|
€21.27 24.55 USD |
-0.95
|
€72.62B 83.83B USD | €1.80K 2.08K USD | €21.24 24.51 USD | €21.27 24.55 USD | €72.62B 83.83B USD | 17.14 | €1.24 1.43 USD | ||
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.79 0.92 USD |
+0.2
|
€70.21B 81.05B USD | €11.68K 13.48K USD | €0.79 0.92 USD | €0.79 0.92 USD | €70.21B 81.05B USD | 6.11 | €0.13 0.15 USD | ||
|
National Australia Bank Limited
NAL.F
DE
|
€22.83 26.35 USD |
+1.31
|
€69.89B 80.68B USD | €218.00 251.64 USD | €22.83 26.35 USD | €22.83 26.35 USD | €69.89B 80.68B USD | 18.71 | €1.22 1.41 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€119.55 138 USD |
-0.83
|
€68.92B 79.56B USD | €18.00 20.78 USD | €119.50 137.94 USD | €119.80 138.29 USD | €68.92B 79.56B USD | 86.00 | €1.39 1.6 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.72 5.45 USD |
+0.43
|
€68.69B 79.29B USD | €6.00 6.93 USD | €4.72 5.45 USD | €4.72 5.45 USD | €68.69B 79.29B USD | 13.48 | €0.35 0.4 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€391.00 451.34 USD |
-1.26
|
€68.30B 78.84B USD | €4.00 4.62 USD | €391.00 451.34 USD | €391.00 451.34 USD | €68.30B 78.84B USD | 32.15 | €12.16 14.04 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€140.45 162.13 USD |
-0.35
|
€67.67B 78.11B USD | €7.00 8.08 USD | €140.45 162.13 USD | €140.45 162.13 USD | €67.67B 78.11B USD | 20.12 | €6.98 8.06 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€115.85 133.73 USD |
-1.07
|
€65.51B 75.63B USD | €85.00 98.12 USD | €115.85 133.73 USD | €115.85 133.73 USD | €65.51B 75.63B USD | 19.30 | €6.00 6.93 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€10.90 12.58 USD |
+3.81
|
€65.45B 75.55B USD | €5.00 5.77 USD | €10.90 12.58 USD | €10.90 12.58 USD | €65.45B 75.55B USD | 5.86 | €1.86 2.15 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.54 0.62 USD |
+0.48
|
€64.97B 75B USD | €33.00 38.09 USD | €0.54 0.62 USD | €0.54 0.62 USD | €64.97B 75B USD | 6.01 | €0.09 0.1 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€20.80 24.01 USD |
-0.95
|
€64.11B 74B USD | €320.00 369.39 USD | €20.80 24.01 USD | €20.80 24.01 USD | €64.11B 74B USD | 15.52 | €1.34 1.55 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€42.53 49.09 USD |
+0.21
|
€63.76B 73.61B USD | €353.00 407.48 USD | €42.24 48.76 USD | €42.80 49.41 USD | €63.76B 73.61B USD | 15.81 | €2.69 3.11 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€17.00 19.62 USD |
-3.95
|
€60.55B 69.9B USD | €200.00 230.87 USD | €17.00 19.62 USD | €17.00 19.62 USD | €60.55B 69.9B USD | 21.25 | €0.80 0.92 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€470.00 542.54 USD |
+0.88
|
€60.14B 69.42B USD | €543.00 626.8 USD | €463.60 535.15 USD | €470.00 542.54 USD | €60.14B 69.42B USD | 9.00 | €52.22 60.28 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.60 19.16 USD |
-10.27
|
€59.13B 68.25B USD | €4.00 4.62 USD | €16.60 19.16 USD | €16.60 19.16 USD | €59.13B 68.25B USD | 20.75 | €0.80 0.92 USD | ||
|
Aon plc
4VK.F
DE
|
€276.60 319.29 USD |
-4.02
|
€59.08B 68.19B USD | €40.00 46.17 USD | €276.60 319.29 USD | €276.60 319.29 USD | €59.08B 68.19B USD | 17.39 | €15.90 18.35 USD | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€35.36 40.82 USD |
+0.31
|
€58.90B 67.99B USD | €150.00 173.15 USD | €35.24 40.67 USD | €35.36 40.82 USD | €58.90B 67.99B USD | 16.52 | €2.14 2.47 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€9.10 10.5 USD |
0
|
€58.22B 67.21B USD | €3.23K 3.72K USD | €9.10 10.5 USD | €9.10 10.5 USD | €58.22B 67.21B USD | 8.75 | €1.04 1.2 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€150.78 174.05 USD |
-1.99
|
€57.63B 66.53B USD | €40.00 46.17 USD | €150.78 174.05 USD | €151.82 175.25 USD | €57.63B 66.53B USD | 25.17 | €5.99 6.91 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€266.90 308.09 USD |
+0.45
|
€57.41B 66.28B USD | €15.00 17.32 USD | €266.90 308.09 USD | €266.90 308.09 USD | €57.41B 66.28B USD | 9.23 | €28.91 33.37 USD | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€77.94 89.97 USD |
-0.18
|
€56.90B 65.68B USD | €70.00 80.8 USD | €77.58 89.55 USD | €77.94 89.97 USD | €56.90B 65.68B USD | 11.07 | €7.04 8.13 USD | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.32 6.14 USD |
+0.87
|
€56.25B 64.93B USD | €5.00 5.77 USD | €5.32 6.14 USD | €5.32 6.14 USD | €56.25B 64.93B USD | 12.66 | €0.42 0.48 USD | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€15.40 17.78 USD |
-2.53
|
€56.21B 64.89B USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.40 17.78 USD | €56.21B 64.89B USD | 10.92 | €1.41 1.63 USD | ||
|
Nordea Bank Abp
04QA.F
DE
|
€16.20 18.7 USD |
-1.22
|
€54.98B 63.46B USD | €200.00 230.87 USD | €16.20 18.7 USD | €16.20 18.7 USD | €54.98B 63.46B USD | 11.91 | €1.36 1.57 USD | ||
|
Nu Holdings Ltd.
M1Z.F
DE
|
€11.21 12.93 USD |
-0.36
|
€54.48B 62.88B USD | €180.00 207.78 USD | €10.99 12.68 USD | €11.21 12.93 USD | €54.48B 62.88B USD | 19.65 | €0.57 0.66 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€17.47 20.17 USD |
-0.26
|
€52.84B 61B USD | €600.00 692.6 USD | €17.47 20.17 USD | €17.47 20.17 USD | €52.84B 61B USD | 8.20 | €2.13 2.46 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.63 48.05 USD |
+0.9
|
€52.62B 60.74B USD | €250.00 288.58 USD | €41.63 48.05 USD | €41.63 48.05 USD | €52.62B 60.74B USD | 25.07 | €1.66 1.92 USD | ||
|
National Bank of Canada
NBC.F
DE
|
€136.05 157.05 USD |
+0.89
|
€52.40B 60.49B USD | €47.00 54.25 USD | €136.05 157.05 USD | €136.05 157.05 USD | €52.40B 60.49B USD | 19.54 | €6.96 8.03 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.40 47.79 USD |
+1.47
|
€52.33B 60.41B USD | €100.00 115.43 USD | €41.40 47.79 USD | €41.40 47.79 USD | €52.33B 60.41B USD | 24.93 | €1.66 1.92 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€41.81 48.26 USD |
+0.04
|
€52.09B 60.13B USD | €15.00 17.32 USD | €41.81 48.26 USD | €41.81 48.26 USD | €52.09B 60.13B USD | 12.01 | €3.48 4.02 USD | ||
|
Standard Chartered PLC
STD.F
DE
|
€23.61 27.25 USD |
+0.68
|
€51.41B 59.34B USD | €300.00 346.3 USD | €23.61 27.25 USD | €23.61 27.25 USD | €51.41B 59.34B USD | 13.26 | €1.78 2.05 USD | ||
|
Aflac Incorporated
AFL.F
DE
|
€100.05 115.49 USD |
0
|
€50.92B 58.78B USD | €235.00 271.27 USD | €100.05 115.49 USD | €100.40 115.9 USD | €50.92B 58.78B USD | 13.11 | €7.63 8.81 USD | ||
|
Great-West Lifeco Inc.
GWS.F
DE
|
€55.34 63.88 USD |
+1.1
|
€49.70B 57.37B USD | €100.00 115.43 USD | €55.34 63.88 USD | €55.34 63.88 USD | €49.70B 57.37B USD | 19.28 | €2.87 3.31 USD | ||
|
The Allstate Corporation
ALS.F
DE
|
€191.85 221.46 USD |
+0.05
|
€49.39B 57.01B USD | €30.00 34.63 USD | €191.85 221.46 USD | €191.85 221.46 USD | €49.39B 57.01B USD | 4.91 | €39.00 45.02 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€45.20 52.18 USD |
+0.44
|
€49.21B 56.8B USD | €400.00 461.73 USD | €44.80 51.71 USD | €45.20 52.18 USD | €49.21B 56.8B USD | 12.55 | €3.60 4.16 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
KBC Group NV
KDB0.F
DE
|
€59.00 68.11 USD |
-0.84
|
€47.99B 55.4B USD | €1.00 1.15 USD | €59.00 68.11 USD | €59.00 68.11 USD | €47.99B 55.4B USD | 13.56 | €4.35 5.02 USD | ||
|
KBC Group NV
KDB.F
DE
|
€118.75 137.08 USD |
-0.17
|
€47.88B 55.27B USD | €50.00 57.72 USD | €118.75 137.08 USD | €118.75 137.08 USD | €47.88B 55.27B USD | 13.64 | €8.70 10.04 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€98.02 113.15 USD |
-1.23
|
€47.73B 55.09B USD | €150.00 173.15 USD | €96.06 110.89 USD | €98.02 113.15 USD | €47.73B 55.09B USD | 35.90 | €2.73 3.15 USD | ||
|
MetLife, Inc.
MWZ.F
DE
|
€73.80 85.19 USD |
-1.31
|
€47.49B 54.81B USD | €5.00 5.77 USD | €73.80 85.19 USD | €73.80 85.19 USD | €47.49B 54.81B USD | 16.54 | €4.46 5.15 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€184.10 212.51 USD |
-0.73
|
€47.30B 54.6B USD | €8.00 9.23 USD | €184.10 212.51 USD | €184.10 212.51 USD | €47.30B 54.6B USD | 34.15 | €5.39 6.22 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€58.00 66.95 USD |
0
|
€45.06B 52.01B USD | €6.00 6.93 USD | €57.50 66.37 USD | €58.00 66.95 USD | €45.06B 52.01B USD | 13.51 | €4.29 4.95 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€115.20 132.98 USD |
-0.78
|
€44.74B 51.65B USD | €6.00 6.93 USD | €115.20 132.98 USD | €115.50 133.33 USD | €44.74B 51.65B USD | 13.44 | €8.57 9.89 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.80 0.92 USD |
0
|
€44.53B 51.4B USD | €2.41K 2.78K USD | €0.80 0.92 USD | €0.80 0.92 USD | €44.53B 51.4B USD | 5.33 | €0.15 0.17 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€26.82 30.96 USD |
+1.94
|
€44.30B 51.13B USD | €200.00 230.87 USD | €26.24 30.29 USD | €26.82 30.96 USD | €44.30B 51.13B USD | 14.41 | €1.86 2.15 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€243.00 280.5 USD |
-0.21
|
€44.25B 51.08B USD | €10.00 11.54 USD | €241.70 279 USD | €243.00 280.5 USD | €44.25B 51.08B USD | 21.63 | €11.23 12.96 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€2.96 3.42 USD |
+2.07
|
€43.87B 50.64B USD | €100.00 115.43 USD | €2.96 3.42 USD | €2.96 3.42 USD | €43.87B 50.64B USD | 10.57 | €0.28 0.32 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.00 27.7 USD |
+0.84
|
€43.71B 50.45B USD | €400.00 461.73 USD | €24.00 27.7 USD | €24.00 27.7 USD | €43.71B 50.45B USD | 21.42 | €1.12 1.29 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€52.00 60.03 USD |
-0.95
|
€42.94B 49.57B USD | €2.00 2.31 USD | €52.00 60.03 USD | €52.00 60.03 USD | €42.94B 49.57B USD | 13.97 | €3.72 4.29 USD | ||
|
Fifth Third Bancorp
FFH.F
DE
|
€46.28 53.42 USD |
+1.39
|
€41.94B 48.41B USD | €2.00 2.31 USD | €45.79 52.86 USD | €46.28 53.42 USD | €41.94B 48.41B USD | 17.86 | €2.59 2.99 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.08 24.33 USD |
-2.04
|
€41.74B 48.18B USD | €190.00 219.32 USD | €21.08 24.33 USD | €21.08 24.33 USD | €41.74B 48.18B USD | 18.99 | €1.11 1.28 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€38.00 43.86 USD |
+1.6
|
€41.67B 48.1B USD | €400.00 461.73 USD | €37.80 43.63 USD | €38.00 43.86 USD | €41.67B 48.1B USD | 17.51 | €2.17 2.5 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€71.90 83 USD |
+0.28
|
€40.66B 46.94B USD | €50.00 57.72 USD | €71.50 82.53 USD | €72.60 83.8 USD | €40.66B 46.94B USD | 24.79 | €2.90 3.35 USD | ||
State Street Corporation
ZYA.F
DE
|
€146.60 169.23 USD |
-2.27
|
€40.57B 46.84B USD | €6.00 6.93 USD | €146.60 169.23 USD | €146.60 169.23 USD | €40.57B 46.84B USD | 17.06 | €8.59 9.92 USD | ||
|
Swiss Re AG
SR9A.F
DE
|
€32.60 37.63 USD |
0
|
€38.46B 44.39B USD | €90.00 103.89 USD | €32.60 37.63 USD | €32.60 37.63 USD | €38.46B 44.39B USD | 9.61 | €3.39 3.91 USD | ||
Axis Bank Limited
UZC.F
DE
|
€61.50 70.99 USD |
-1.6
|
€38.26B 44.16B USD | €33.00 38.09 USD | €61.50 70.99 USD | €61.50 70.99 USD | €38.26B 44.16B USD | 15.72 | €3.91 4.51 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€26.40 30.47 USD |
-0.38
|
€37.92B 43.77B USD | €19.00 21.93 USD | €26.23 30.28 USD | €26.40 30.47 USD | €37.92B 43.77B USD | 10.60 | €2.49 2.87 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€143.02 165.09 USD |
+0.78
|
€37.68B 43.5B USD | €94.00 108.51 USD | €140.88 162.62 USD | €143.02 165.09 USD | €37.68B 43.5B USD | 60.34 | €2.37 2.74 USD | ||
Danske Bank A/S
DSN.F
DE
|
€46.11 53.23 USD |
-0.04
|
€37.29B 43.05B USD | €100.00 115.43 USD | €46.11 53.23 USD | €46.11 53.23 USD | €37.29B 43.05B USD | 12.32 | €3.74 4.32 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€33.80 39.02 USD |
-2.31
|
€37.07B 42.8B USD | €16.00 18.47 USD | €33.80 39.02 USD | €33.80 39.02 USD | €37.07B 42.8B USD | 15.72 | €2.15 2.48 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€507.60 585.94 USD |
-2.8
|
€36.92B 42.61B USD | €86.00 99.27 USD | €505.60 583.63 USD | €508.20 586.63 USD | €36.92B 42.61B USD | 33.21 | €15.28 17.64 USD | ||
Ares Management Corporation
0QN.F
DE
|
€111.80 129.05 USD |
-0.13
|
€36.88B 42.57B USD | €30.00 34.63 USD | €111.80 129.05 USD | €111.80 129.05 USD | €36.88B 42.57B USD | 59.15 | €1.89 2.18 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.65 1.91 USD |
+2.54
|
€36.79B 42.47B USD | €60.00 69.26 USD | €1.65 1.91 USD | €1.65 1.91 USD | €36.79B 42.47B USD | 7.19 | €0.23 0.27 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€32.64 37.68 USD |
+1.08
|
€36.68B 42.34B USD | €180.00 207.78 USD | €31.78 36.68 USD | €32.64 37.68 USD | €36.68B 42.34B USD | 12.70 | €2.57 2.97 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€33.40 38.55 USD |
-2.34
|
€36.64B 42.29B USD | €89.00 102.74 USD | €33.40 38.55 USD | €33.40 38.55 USD | €36.64B 42.29B USD | 15.46 | €2.16 2.49 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€404.90 467.39 USD |
-0.71
|
€36.40B 42.02B USD | €20.00 23.09 USD | €404.90 467.39 USD | €406.20 468.89 USD | €36.40B 42.02B USD | 11.56 | €35.02 40.42 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.84 11.36 USD |
+0.86
|
€35.45B 40.92B USD | €150.00 173.15 USD | €9.69 11.19 USD | €9.84 11.36 USD | €35.45B 40.92B USD | 15.14 | €0.65 0.75 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.40 21.24 USD |
0
|
€35.40B 40.87B USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €35.40B 40.87B USD | 5.21 | €3.53 4.07 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€24.41 28.18 USD |
-0.85
|
€35.40B 40.86B USD | €6.00 6.93 USD | €24.32 28.07 USD | €24.41 28.18 USD | €35.40B 40.86B USD | 8.53 | €2.86 3.3 USD | ||
|
Power Corporation of Canada
PCR.F
DE
|
€55.30 63.83 USD |
+0.95
|
€34.85B 40.23B USD | €21.00 24.24 USD | €55.30 63.83 USD | €55.30 63.83 USD | €34.85B 40.23B USD | 21.51 | €2.57 2.97 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€17.80 20.55 USD |
0
|
€34.71B 40.07B USD | €849.00 980.03 USD | €17.80 20.55 USD | €17.80 20.55 USD | €34.71B 40.07B USD | 12.71 | €1.40 1.62 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€17.63 20.35 USD |
-1.07
|
€34.38B 39.69B USD | €1.00K 1.15K USD | €17.50 20.2 USD | €17.63 20.35 USD | €34.38B 39.69B USD | 12.59 | €1.40 1.62 USD | ||
|
American International Group, Inc.
AINN.F
DE
|
€64.32 74.25 USD |
-0.22
|
€34.10B 39.37B USD | €354.00 408.63 USD | €64.32 74.25 USD | €64.32 74.25 USD | €34.10B 39.37B USD | 13.12 | €4.90 5.66 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.48 5.17 USD |
-3.03
|
€33.54B 38.72B USD | €300.00 346.3 USD | €4.48 5.17 USD | €4.48 5.17 USD | €33.54B 38.72B USD | 16.00 | €0.28 0.32 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.80 7.85 USD |
+0.74
|
€33.42B 38.58B USD | €10.00 11.54 USD | €6.80 7.85 USD | €6.80 7.85 USD | €33.42B 38.58B USD | 11.92 | €0.57 0.66 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€11.90 13.74 USD |
0
|
€33.40B 38.55B USD | €10.00 11.54 USD | €11.90 13.74 USD | €11.90 13.74 USD | €33.40B 38.55B USD | 17.00 | €0.70 0.81 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€93.42 107.84 USD |
+0.26
|
€32.45B 37.45B USD | €50.00 57.72 USD | €92.34 106.59 USD | €93.42 107.84 USD | €32.45B 37.45B USD | 11.14 | €8.38 9.67 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€36.60 42.25 USD |
-1.08
|
€32.29B 37.27B USD | €3.36K 3.88K USD | €36.44 42.06 USD | €37.06 42.77 USD | €32.29B 37.27B USD | 7.87 | €4.65 5.37 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€25.59 29.54 USD |
+4.49
|
€31.99B 36.92B USD | €3.47K 4.01K USD | €24.22 27.96 USD | €25.60 29.55 USD | €31.99B 36.92B USD | 12.66 | €2.02 2.33 USD | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€124.30 143.48 USD |
-2.39
|
€31.56B 36.43B USD | €1.00K 1.16K USD | €124.15 143.31 USD | €126.40 145.91 USD | €31.56B 36.43B USD | 9.89 | €12.56 14.5 USD | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€2.96 3.42 USD |
-0.67
|
€31.29B 36.12B USD | €1.20K 1.39K USD | €2.88 3.32 USD | €2.96 3.42 USD | €31.29B 36.12B USD | 8.22 | €0.36 0.42 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€88.00 101.58 USD |
-4.35
|
€31.21B 36.03B USD | €61.00 70.41 USD | €88.00 101.58 USD | €88.00 101.58 USD | €31.21B 36.03B USD | 9.64 | €9.12 10.53 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€37.39 43.16 USD |
+1.49
|
€30.47B 35.17B USD | €50.00 57.72 USD | €37.39 43.16 USD | €37.39 43.16 USD | €30.47B 35.17B USD | 14.72 | €2.54 2.93 USD | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.88 3.32 USD |
-1.37
|
€30.44B 35.14B USD | €150.00 173.15 USD | €2.88 3.32 USD | €2.88 3.32 USD | €30.44B 35.14B USD | 8.00 | €0.36 0.42 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.16 3.65 USD |
+1.28
|
€30.40B 35.09B USD | €1.00K 1.15K USD | €3.16 3.65 USD | €3.16 3.65 USD | €30.40B 35.09B USD | 4.45 | €0.71 0.82 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€110.75 127.84 USD |
-0.4
|
€30.36B 35.05B USD | €1.10K 1.27K USD | €110.75 127.84 USD | €110.75 127.84 USD | €30.36B 35.05B USD | 9.03 | €12.26 14.15 USD | ||
|
ABN AMRO Bank N.V.
AB2A.F
DE
|
€37.20 42.94 USD |
+0.54
|
€30.32B 34.99B USD | €20.00 23.09 USD | €37.20 42.94 USD | €37.20 42.94 USD | €30.32B 34.99B USD | 14.64 | €2.54 2.93 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€171.00 197.39 USD |
+1.79
|
€30.23B 34.9B USD | €1.00 1.15 USD | €171.00 197.39 USD | €171.00 197.39 USD | €30.23B 34.9B USD | 14.75 | €11.59 13.38 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.85 2.14 USD |
+0.54
|
€29.99B 34.61B USD | €2.50K 2.89K USD | €1.84 2.12 USD | €1.85 2.14 USD | €29.99B 34.61B USD | 7.40 | €0.25 0.29 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€25.52 29.46 USD |
+2.08
|
€29.86B 34.46B USD | €10.00 11.54 USD | €24.98 28.84 USD | €25.52 29.46 USD | €29.86B 34.46B USD | 41.16 | €0.62 0.72 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€33.44 38.6 USD |
-2.02
|
€29.84B 34.44B USD | €30.00 34.63 USD | €33.44 38.6 USD | €33.44 38.6 USD | €29.84B 34.44B USD | 24.58 | €1.36 1.57 USD | ||
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€14.64 16.9 USD |
+0.69
|
€29.68B 34.26B USD | €236.00 272.42 USD | €14.64 16.9 USD | €14.64 16.9 USD | €29.68B 34.26B USD | 12.95 | €1.13 1.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||