結果ページ2 国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bank of Nova Scotia BKN.F | €57.42 62.77 USD |
-0.05
|
€71.34B 77.99B USD | €1.25K 1.36K USD | €57.42 62.77 USD | €57.58 62.94 USD | €71.34B 77.99B USD | 17.77 | €3.23 3.53 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €548.40 599.48 USD |
+0.07
|
€71.08B 77.7B USD | €286.00 312.64 USD | €546.80 597.73 USD | €552.20 603.63 USD | €71.08B 77.7B USD | 11.46 | €47.84 52.3 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.70 11.7 USD |
+1.9
|
€70.84B 77.44B USD | €450.00 491.91 USD | €10.70 11.7 USD | €10.70 11.7 USD | €70.84B 77.44B USD | 11.14 | €0.96 1.05 USD | |
| Canadian Imperial Bank of Commerce CAI.F | €73.77 80.64 USD |
0
|
€68.57B 74.96B USD | €79.00 86.36 USD | €73.77 80.64 USD | €73.77 80.64 USD | €68.57B 74.96B USD | 14.46 | €5.10 5.57 USD | |
| Nu Holdings Ltd. M1Z.F | €14.40 15.74 USD |
+0.9
|
€67.88B 74.2B USD | €70.00 76.52 USD | €14.25 15.58 USD | €14.40 15.74 USD | €67.88B 74.2B USD | 35.11 | €0.41 0.45 USD | |
| Barclays PLC BCY.F | €4.82 5.26 USD |
+2.45
|
€67.02B 73.26B USD | €150.00 163.97 USD | €4.76 5.2 USD | €4.82 5.26 USD | €67.02B 73.26B USD | 10.46 | €0.46 0.5 USD | |
| The Bank of New York Mellon Corporation BN9.F | €95.50 104.39 USD |
-0.12
|
€66.60B 72.8B USD | €50.00 54.66 USD | €95.50 104.39 USD | €95.50 104.39 USD | €66.60B 72.8B USD | 15.94 | €5.99 6.55 USD | |
| Apollo Global Management, Inc. N7I.F | €114.70 125.38 USD |
-0.26
|
€66.57B 72.77B USD | €4.00 4.37 USD | €114.70 125.38 USD | €115.20 125.93 USD | €66.57B 72.77B USD | 19.34 | €5.93 6.48 USD | |
| Barclays PLC BCY2.F | €19.10 20.88 USD |
0
|
€66.46B 72.65B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €66.46B 72.65B USD | 10.32 | €1.85 2.02 USD | |
| CaixaBank, S.A. FV9J.F | €3.14 3.43 USD |
+2.61
|
€66.21B 72.37B USD | €300.00 327.94 USD | €3.06 3.34 USD | €3.14 3.43 USD | €66.21B 72.37B USD | 11.62 | €0.27 0.3 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | €6.70 7.32 USD |
+2.29
|
€65.66B 71.77B USD | €100.00 109.31 USD | €6.70 7.32 USD | €6.70 7.32 USD | €65.66B 71.77B USD | 9.99 | €0.67 0.73 USD | |
| CaixaBank, S.A. 48CA.F | €9.27 10.13 USD |
-0.58
|
€65.06B 71.12B USD | €172.00 188.02 USD | €9.27 10.13 USD | €9.27 10.13 USD | €65.06B 71.12B USD | 11.58 | €0.80 0.87 USD | |
| ING Groep N.V. INNA.F | €22.20 24.27 USD |
0
|
€65.01B 71.06B USD | €500.00 546.57 USD | €22.20 24.27 USD | €22.20 24.27 USD | €65.01B 71.06B USD | 11.09 | €2.00 2.19 USD | |
| Aon plc 4VK.F | €300.70 328.71 USD |
+0.7
|
€64.63B 70.65B USD | €5.00 5.47 USD | €300.70 328.71 USD | €300.70 328.71 USD | €64.63B 70.65B USD | 27.81 | €10.81 11.82 USD | |
| U.S. Bancorp UB5.F | €40.75 44.55 USD |
+0.43
|
€63.34B 69.24B USD | €300.00 327.94 USD | €40.75 44.55 USD | €40.75 44.55 USD | €63.34B 69.24B USD | 10.78 | €3.78 4.13 USD | |
| The PNC Financial Services Group, Inc. PNP.F | €159.00 173.81 USD |
+0.63
|
€62.35B 68.16B USD | €43.00 47 USD | €159.00 173.81 USD | €159.00 173.81 USD | €62.35B 68.16B USD | 11.86 | €13.40 14.65 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | €48.76 53.3 USD |
+0.01
|
€61.62B 67.36B USD | €100.00 109.31 USD | €48.76 53.3 USD | €48.76 53.3 USD | €61.62B 67.36B USD | 35.84 | €1.36 1.49 USD | |
| Lloyds Banking Group plc LLD2.F | €4.18 4.57 USD |
0
|
€61.58B 67.32B USD | €120.00 131.18 USD | €4.18 4.57 USD | €4.18 4.57 USD | €61.58B 67.32B USD | 16.07 | €0.26 0.28 USD | |
| Tokio Marine Holdings, Inc. MH6.F | €31.96 34.94 USD |
-0.68
|
€61.42B 67.14B USD | €50.00 54.66 USD | €31.96 34.94 USD | €31.96 34.94 USD | €61.42B 67.14B USD | 10.51 | €3.04 3.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | €48.40 52.91 USD |
-0.41
|
€61.17B 66.87B USD | €0.00 0 USD | €48.40 52.91 USD | €48.40 52.91 USD | €61.17B 66.87B USD | 35.58 | €1.36 1.49 USD | |
| PayPal Holdings, Inc. 2PP0.F | €3.02 3.3 USD |
+2.72
|
€57.54B 62.89B USD | €200.00 218.63 USD | €3.02 3.3 USD | €3.02 3.3 USD | €57.54B 62.89B USD | 13.13 | €0.23 0.25 USD | |
| PayPal Holdings, Inc. 2PP.F | €58.51 63.96 USD |
+0.71
|
€56.41B 61.66B USD | €909.00 993.66 USD | €58.30 63.73 USD | €58.52 63.97 USD | €56.41B 61.66B USD | 13.57 | €4.31 4.71 USD | |
| Arthur J. Gallagher & Co. GAH.F | €219.30 239.72 USD |
+1.48
|
€56.32B 61.56B USD | €19.00 20.77 USD | €219.30 239.72 USD | €219.30 239.72 USD | €56.32B 61.56B USD | 40.46 | €5.42 5.92 USD | |
| London Stock Exchange Group plc LS4D.F | €25.60 27.98 USD |
+0.79
|
€56.05B 61.27B USD | €204.00 223 USD | €25.60 27.98 USD | €25.60 27.98 USD | €56.05B 61.27B USD | 48.30 | €0.53 0.58 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.30 13.45 USD |
-0.24
|
€55.22B 60.37B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €55.22B 60.37B USD | 11.38 | €1.08 1.18 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.60 26.89 USD |
+1.65
|
€55.22B 60.37B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €55.22B 60.37B USD | 11.38 | €2.16 2.36 USD | |
| London Stock Exchange Group plc LS4C.F | €104.00 113.69 USD |
-0.95
|
€55.08B 60.21B USD | €90.00 98.38 USD | €104.00 113.69 USD | €106.00 115.87 USD | €55.08B 60.21B USD | 49.05 | €2.12 2.32 USD | |
| The Travelers Companies, Inc. PA9.F | €246.30 269.24 USD |
+1.19
|
€54.94B 60.06B USD | €14.00 15.3 USD | €246.30 269.24 USD | €246.30 269.24 USD | €54.94B 60.06B USD | 11.20 | €21.98 24.03 USD | |
| PT Bank Central Asia Tbk BZG.F | €9.95 10.88 USD |
+0.51
|
€54.83B 59.94B USD | €251.00 274.38 USD | €9.95 10.88 USD | €9.95 10.88 USD | €54.83B 59.94B USD | 16.58 | €0.60 0.66 USD | |
| CITIC Securities Company Limited CI9.F | €3.22 3.52 USD |
0
|
€52.18B 57.04B USD | €5.00 5.47 USD | €3.22 3.52 USD | €3.22 3.52 USD | €52.18B 57.04B USD | 14.63 | €0.22 0.24 USD | |
| Aflac Incorporated AFL.F | €98.04 107.17 USD |
-0.33
|
€51.38B 56.17B USD | €16.00 17.49 USD | €98.04 107.17 USD | €98.06 107.19 USD | €51.38B 56.17B USD | 14.89 | €6.58 7.19 USD | |
| China CITIC Bank Corporation Limited D7C.F | €0.82 0.89 USD |
+0.62
|
€50.92B 55.66B USD | €2.56K 2.8K USD | €0.82 0.89 USD | €0.82 0.89 USD | €50.92B 55.66B USD | 5.82 | €0.14 0.15 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | €16.60 18.15 USD |
+1.84
|
€50.81B 55.54B USD | €30.00 32.79 USD | €16.60 18.15 USD | €16.60 18.15 USD | €50.81B 55.54B USD | 13.17 | €1.26 1.38 USD | |
| Assicurazioni Generali S.p.A. ASG.F | €33.49 36.61 USD |
-0.12
|
€50.41B 55.1B USD | €260.00 284.22 USD | €33.49 36.61 USD | €33.49 36.61 USD | €50.41B 55.1B USD | 13.23 | €2.53 2.77 USD | |
| Truist Financial Corporation BBK.F | €38.92 42.54 USD |
+0.37
|
€49.78B 54.42B USD | €75.00 81.99 USD | €38.92 42.54 USD | €38.92 42.54 USD | €49.78B 54.42B USD | 12.04 | €3.23 3.53 USD | |
| Crédit Agricole S.A. XCA.F | €16.12 17.62 USD |
+0.37
|
€48.76B 53.3B USD | €720.00 787.06 USD | €16.12 17.62 USD | €16.13 17.63 USD | €48.76B 53.3B USD | 6.71 | €2.40 2.62 USD | |
| Manulife Financial Corporation MLU.F | €28.86 31.55 USD |
+0.8
|
€48.63B 53.16B USD | €50.00 54.66 USD | €28.85 31.54 USD | €28.86 31.55 USD | €48.63B 53.16B USD | 15.10 | €1.91 2.09 USD | |
| Swiss Re AG SR9A.F | €40.60 44.38 USD |
+2.01
|
€47.76B 52.2B USD | €500.00 546.57 USD | €40.60 44.38 USD | €40.60 44.38 USD | €47.76B 52.2B USD | 14.98 | €2.71 2.96 USD | |
| 3i Group plc IGQ.F | €12.00 13.12 USD |
-4
|
€47.33B 51.74B USD | €200.00 218.63 USD | €12.00 13.12 USD | €12.00 13.12 USD | €47.33B 51.74B USD | 8.10 | €1.48 1.62 USD | |
| The Allstate Corporation ALS.F | €178.15 194.74 USD |
+1.63
|
€46.62B 50.96B USD | €120.00 131.18 USD | €178.15 194.74 USD | €178.15 194.74 USD | €46.62B 50.96B USD | 6.67 | €26.68 29.16 USD | |
| PICC Property and Casualty Company Limited PJC.F | €2.12 2.32 USD |
+1.92
|
€46.30B 50.61B USD | €1.25K 1.37K USD | €2.12 2.32 USD | €2.12 2.32 USD | €46.30B 50.61B USD | 10.09 | €0.21 0.23 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | €4.34 4.75 USD |
+0.56
|
€45.93B 50.21B USD | €5.00 5.47 USD | €4.34 4.75 USD | €4.34 4.75 USD | €45.93B 50.21B USD | 10.34 | €0.42 0.46 USD | |
| MetLife, Inc. MWZ.F | €66.66 72.87 USD |
-0.34
|
€45.72B 49.97B USD | €353.00 385.88 USD | €66.66 72.87 USD | €66.66 72.87 USD | €45.72B 49.97B USD | 14.49 | €4.60 5.03 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | €0.80 0.87 USD |
+3.23
|
€44.58B 48.73B USD | €20.86K 22.8K USD | €0.80 0.87 USD | €0.80 0.87 USD | €44.58B 48.73B USD | 6.66 | €0.12 0.13 USD | |
| Macquarie Group Limited 4M4.F | €114.42 125.08 USD |
-1
|
€44.57B 48.72B USD | €200.00 218.63 USD | €114.28 124.92 USD | €114.42 125.08 USD | €44.57B 48.72B USD | 17.31 | €6.61 7.23 USD | |
| Société Générale Société anonyme SGE.F | €57.22 62.55 USD |
+0.67
|
€43.77B 47.84B USD | €190.00 207.7 USD | €56.98 62.29 USD | €57.22 62.55 USD | €43.77B 47.84B USD | 10.21 | €5.60 6.12 USD | |
| Nasdaq, Inc. NAQ.F | €76.08 83.17 USD |
+0.56
|
€43.44B 47.49B USD | €10.00 10.93 USD | €75.70 82.75 USD | €76.08 83.17 USD | €43.44B 47.49B USD | 31.43 | €2.42 2.65 USD | |
| KBC Group NV KDB.F | €109.20 119.37 USD |
+1.49
|
€43.30B 47.34B USD | €150.00 163.97 USD | €109.20 119.37 USD | €109.20 119.37 USD | €43.30B 47.34B USD | 12.55 | €8.70 9.51 USD | |
| Standard Chartered PLC STD.F | €18.90 20.66 USD |
0
|
€43.07B 47.08B USD | €265.00 289.68 USD | €18.70 20.44 USD | €18.90 20.66 USD | €43.07B 47.08B USD | 11.52 | €1.64 1.79 USD | |
| Société Générale Société anonyme SGE1.F | €11.20 12.24 USD |
0
|
€42.88B 46.87B USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €42.88B 46.87B USD | 10.00 | €1.12 1.22 USD | |
| KBC Group NV KDB0.F | €54.00 59.03 USD |
+0.93
|
€42.83B 46.82B USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €42.83B 46.82B USD | 12.41 | €4.35 4.76 USD | |
| Ares Management Corporation 0QN.F | €132.48 144.82 USD |
+0.73
|
€42.29B 46.23B USD | €168.00 183.65 USD | €132.48 144.82 USD | €132.48 144.82 USD | €42.29B 46.23B USD | 64.62 | €2.05 2.24 USD | |
| Standard Chartered PLC STD0.F | €35.60 38.92 USD |
0
|
€40.56B 44.34B USD | €0.00 0 USD | €35.60 38.92 USD | €36.00 39.35 USD | €40.56B 44.34B USD | 10.85 | €3.28 3.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €21.20 23.17 USD |
+2.91
|
€40.40B 44.16B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €40.40B 44.16B USD | 6.40 | €3.31 3.62 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | €5.40 5.9 USD |
+2.86
|
€40.34B 44.1B USD | €19.00 20.77 USD | €5.40 5.9 USD | €5.40 5.9 USD | €40.34B 44.1B USD | 21.60 | €0.25 0.27 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.74 4.09 USD |
+2.75
|
€40.33B 44.09B USD | €2.00K 2.19K USD | €3.74 4.09 USD | €3.74 4.09 USD | €40.33B 44.09B USD | 5.66 | €0.66 0.72 USD | |
| Deutsche Börse AG 63DA.F | €21.00 22.96 USD |
-0.94
|
€39.85B 43.56B USD | €8.00 8.75 USD | €21.00 22.96 USD | €21.00 22.96 USD | €39.85B 43.56B USD | 19.09 | €1.10 1.2 USD | |
| Deutsche Börse AG DB1.F | €209.10 228.57 USD |
-1.27
|
€39.72B 43.41B USD | €828.00 905.12 USD | €209.00 228.47 USD | €210.70 230.32 USD | €39.72B 43.41B USD | 19.09 | €10.95 11.97 USD | |
| National Bank of Canada NBC.F | €99.14 108.37 USD |
+1.49
|
€38.88B 42.5B USD | €30.00 32.79 USD | €99.14 108.37 USD | €99.14 108.37 USD | €38.88B 42.5B USD | 15.83 | €6.26 6.84 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.72 1.88 USD |
-0.58
|
€38.84B 42.45B USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €38.84B 42.45B USD | 7.81 | €0.22 0.24 USD | |
| United Overseas Bank Limited UOB.F | €22.36 24.44 USD |
+0.13
|
€38.31B 41.88B USD | €300.00 327.94 USD | €22.36 24.44 USD | €22.36 24.44 USD | €38.31B 41.88B USD | 9.63 | €2.32 2.54 USD | |
| United Overseas Bank Limited UOB0.F | €44.40 48.54 USD |
0
|
€38.26B 41.82B USD | €200.00 218.63 USD | €44.40 48.54 USD | €44.40 48.54 USD | €38.26B 41.82B USD | 9.54 | €4.65 5.08 USD | |
| MSCI Inc. 3HM.F | €502.60 549.41 USD |
-0.79
|
€37.92B 41.45B USD | €187.00 204.42 USD | €502.60 549.41 USD | €505.40 552.47 USD | €37.92B 41.45B USD | 36.87 | €13.63 14.9 USD | |
| Commerzbank AG ZZMS.F | €33.20 36.29 USD |
0
|
€37.43B 40.92B USD | €50.00 54.66 USD | €33.20 36.29 USD | €33.20 36.29 USD | €37.43B 40.92B USD | 16.03 | €2.07 2.26 USD | |
| American International Group, Inc. AINN.F | €65.59 71.7 USD |
-1.07
|
€37.40B 40.88B USD | €125.00 136.64 USD | €65.59 71.7 USD | €65.59 71.7 USD | €37.40B 40.88B USD | 13.63 | €4.81 5.26 USD | |
| Axis Bank Limited UZC.F | €58.50 63.95 USD |
0
|
€37.31B 40.78B USD | €50.00 54.66 USD | €58.50 63.95 USD | €58.50 63.95 USD | €37.31B 40.78B USD | 14.37 | €4.07 4.45 USD | |
| Ameriprise Financial, Inc. A4S.F | €400.50 437.8 USD |
-0.17
|
€37.21B 40.67B USD | €6.00 6.56 USD | €400.50 437.8 USD | €400.50 437.8 USD | €37.21B 40.67B USD | 12.73 | €31.45 34.38 USD | |
| Erste Group Bank AG EBO.F | €93.80 102.54 USD |
+0.91
|
€36.43B 39.82B USD | €50.00 54.66 USD | €93.40 102.1 USD | €93.80 102.54 USD | €36.43B 39.82B USD | 12.59 | €7.45 8.14 USD | |
| Erste Group Bank AG EBOR.F | €46.60 50.94 USD |
+0.43
|
€36.19B 39.57B USD | €44.00 48.1 USD | €46.60 50.94 USD | €46.60 50.94 USD | €36.19B 39.57B USD | 12.49 | €3.73 4.08 USD | |
| EQT AB (publ) 6EQ.F | €30.77 33.64 USD |
+2.23
|
€36.12B 39.48B USD | €105.00 114.78 USD | €30.77 33.64 USD | €30.77 33.64 USD | €36.12B 39.48B USD | 43.33 | €0.71 0.78 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.30 10.17 USD |
+1.09
|
€35.06B 38.33B USD | €400.00 437.25 USD | €9.30 10.17 USD | €9.30 10.17 USD | €35.06B 38.33B USD | 14.53 | €0.64 0.7 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | €9.50 10.38 USD |
+0.53
|
€34.87B 38.11B USD | €125.00 136.64 USD | €9.50 10.38 USD | €9.50 10.38 USD | €34.87B 38.11B USD | 14.84 | €0.64 0.7 USD | |
| Great-West Lifeco Inc. GWS.F | €37.60 41.1 USD |
+2.17
|
€34.72B 37.96B USD | €300.00 327.94 USD | €37.60 41.1 USD | €37.60 41.1 USD | €34.72B 37.96B USD | 14.13 | €2.66 2.91 USD | |
| DNB Bank ASA D1NC.F | €22.84 24.97 USD |
+1.83
|
€33.48B 36.6B USD | €450.00 491.91 USD | €22.30 24.38 USD | €22.84 24.97 USD | €33.48B 36.6B USD | 9.24 | €2.47 2.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.75 18.3 USD |
+1.36
|
€33.24B 36.33B USD | €13.00K 14.21K USD | €16.75 18.3 USD | €16.75 18.3 USD | €33.24B 36.33B USD | 11.96 | €1.40 1.53 USD | |
| Danske Bank A/S DSN.F | €40.40 44.16 USD |
+3.56
|
€33.02B 36.1B USD | €200.00 218.63 USD | €39.49 43.17 USD | €40.40 44.16 USD | €33.02B 36.1B USD | 11.03 | €3.66 4 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.62 18.17 USD |
+0.48
|
€32.95B 36.02B USD | €200.00 218.63 USD | €16.62 18.17 USD | €16.62 18.17 USD | €32.95B 36.02B USD | 11.87 | €1.40 1.53 USD | |
| SoFi Technologies, Inc. 6B0.F | €26.89 29.39 USD |
+1.36
|
€32.42B 35.44B USD | €720.00 787.06 USD | €26.71 29.19 USD | €26.97 29.48 USD | €32.42B 35.44B USD | 54.86 | €0.49 0.54 USD | |
| Prudential Financial, Inc. PLL.F | €91.70 100.24 USD |
-0.24
|
€32.09B 35.08B USD | €100.00 109.31 USD | €91.70 100.24 USD | €91.70 100.24 USD | €32.09B 35.08B USD | 14.53 | €6.31 6.9 USD | |
| Prudential plc PRU.F | €12.50 13.66 USD |
+1.63
|
€31.77B 34.73B USD | €1.00K 1.09K USD | €12.50 13.66 USD | €12.50 13.66 USD | €31.77B 34.73B USD | 11.26 | €1.11 1.21 USD | |
| Hang Seng Bank Limited HSB.F | €16.80 18.36 USD |
0
|
€31.58B 34.52B USD | €233.00 254.7 USD | €16.80 18.36 USD | €16.80 18.36 USD | €31.58B 34.52B USD | 19.76 | €0.85 0.93 USD | |
| Hannover Rück SE HNR1.F | €261.00 285.31 USD |
+0.85
|
€31.48B 34.41B USD | €7.00 7.65 USD | €259.80 284 USD | €261.00 285.31 USD | €31.48B 34.41B USD | 12.75 | €20.47 22.38 USD | |
| Prudential plc PRU2.F | €24.60 26.89 USD |
+0.82
|
€31.26B 34.17B USD | €229.00 250.33 USD | €24.60 26.89 USD | €24.60 26.89 USD | €31.26B 34.17B USD | 11.03 | €2.23 2.44 USD | |
| The Hartford Insurance Group, Inc. HFF.F | €112.00 122.43 USD |
0
|
€31.21B 34.12B USD | €364.00 397.9 USD | €112.00 122.43 USD | €112.00 122.43 USD | €31.21B 34.12B USD | 10.59 | €10.57 11.55 USD | |
| Hannover Rück SE HNRB.F | €43.00 47 USD |
-1.83
|
€31.12B 34.01B USD | €484.00 529.08 USD | €43.00 47 USD | €43.00 47 USD | €31.12B 34.01B USD | 12.60 | €3.41 3.73 USD | |
| Fairfax Financial Holdings Limited FFX.F | €1,354.00 1480.1 USD |
-0.73
|
€31.07B 33.96B USD | €92.00 100.57 USD | €1,354.00 1480.1 USD | €1,354.00 1480.1 USD | €31.07B 33.96B USD | 7.57 | €178.68 195.32 USD | |
| Swedbank AB (publ) FRYA.F | €27.24 29.78 USD |
+3.42
|
€30.75B 33.62B USD | €480.00 524.7 USD | €26.66 29.14 USD | €27.25 29.79 USD | €30.75B 33.62B USD | 10.24 | €2.66 2.91 USD | |
| Intact Financial Corporation I5U.F | €169.00 184.74 USD |
-2.31
|
€30.14B 32.95B USD | €12.00 13.12 USD | €169.00 184.74 USD | €169.00 184.74 USD | €30.14B 32.95B USD | 16.42 | €10.29 11.25 USD | |
| Banco Bradesco S.A. BRE.F | €3.06 3.34 USD |
+3.38
|
€29.50B 32.25B USD | €6.00K 6.56K USD | €3.02 3.3 USD | €3.34 3.65 USD | €29.50B 32.25B USD | 9.87 | €0.31 0.34 USD | |
| Banco Bradesco S.A. BREC.F | €3.28 3.59 USD |
+1.86
|
€29.07B 31.78B USD | €10.00 10.93 USD | €3.28 3.59 USD | €3.28 3.59 USD | €29.07B 31.78B USD | 10.58 | €0.31 0.34 USD | |
| State Street Corporation ZYA.F | €103.22 112.83 USD |
+0.02
|
€28.83B 31.52B USD | €308.00 336.69 USD | €103.22 112.83 USD | €103.22 112.83 USD | €28.83B 31.52B USD | 12.66 | €8.15 8.91 USD | |
| Talanx AG TLX.F | €109.90 120.14 USD |
+1.1
|
€28.38B 31.02B USD | €296.00 323.57 USD | €109.90 120.14 USD | €109.90 120.14 USD | €28.38B 31.02B USD | 12.56 | €8.75 9.56 USD | |
| Arch Capital Group Ltd. RSK.F | €77.82 85.07 USD |
+0.69
|
€28.22B 30.85B USD | €35.00 38.26 USD | €77.82 85.07 USD | €77.82 85.07 USD | €28.22B 30.85B USD | 8.42 | €9.24 10.1 USD | |
| KB Financial Group Inc. KBIA.F | €78.00 85.26 USD |
+3.31
|
€28.18B 30.8B USD | €300.00 327.94 USD | €76.00 83.08 USD | €78.00 85.26 USD | €28.18B 30.8B USD | 8.91 | €8.75 9.56 USD | |
| Raymond James Financial, Inc. RJF.F | €141.00 154.13 USD |
+0.71
|
€27.93B 30.53B USD | €139.00 151.95 USD | €141.00 154.13 USD | €141.00 154.13 USD | €27.93B 30.53B USD | 15.80 | €8.92 9.75 USD | |
| Swiss Life Holding AG SLW1.F | €47.20 51.6 USD |
+1.29
|
€27.18B 29.71B USD | €73.00 79.8 USD | €47.20 51.6 USD | €47.20 51.6 USD | €27.18B 29.71B USD | 21.16 | €2.23 2.44 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | €18.00 19.68 USD |
+0.56
|
€26.79B 29.29B USD | €112.00 122.43 USD | €18.00 19.68 USD | €18.00 19.68 USD | €26.79B 29.29B USD | 7.20 | €2.50 2.73 USD | |
| Willis Towers Watson Public Limited Company WTY.F | €276.00 301.71 USD |
0
|
€26.43B 28.89B USD | €14.00 15.3 USD | €276.00 301.71 USD | €276.00 301.71 USD | €26.43B 28.89B USD | 15.26 | €18.08 19.76 USD | |
| Power Corporation of Canada PCR.F | €42.00 45.91 USD |
+0.96
|
€26.31B 28.76B USD | €530.00 579.36 USD | €42.00 45.91 USD | €42.00 45.91 USD | €26.31B 28.76B USD | 16.03 | €2.62 2.86 USD | |
| LPL Financial Holdings Inc. 7LI.F | €324.00 354.18 USD |
0
|
€26.10B 28.53B USD | €5.00 5.47 USD | €324.00 354.18 USD | €324.00 354.18 USD | €26.10B 28.53B USD | 34.83 | €9.30 10.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||