Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1091)
- {{country.name}}
- Alle Länder
- Deutschland (1091)
Frankfurt (1091)
Finanzdienstleistungen (1091)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CME Group Inc.
MX4A.F
DE
|
€210.60 243.1 USD |
-1.57
|
€76.09B 87.84B USD | €60.00 69.26 USD | €210.60 243.1 USD | €213.05 245.93 USD | €76.09B 87.84B USD | 20.54 | €10.25 11.83 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€81.22 93.76 USD |
-3.1
|
€75.73B 87.42B USD | €1.00 1.15 USD | €81.22 93.76 USD | €82.02 94.68 USD | €75.73B 87.42B USD | 31.60 | €2.57 2.97 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€16.82 19.42 USD |
-0.27
|
€75.52B 87.17B USD | €1.03K 1.18K USD | €16.82 19.42 USD | €16.82 19.42 USD | €75.52B 87.17B USD | 15.01 | €1.12 1.29 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€33.60 38.79 USD |
0
|
€75.43B 87.07B USD | €2.00 2.31 USD | €33.60 38.79 USD | €33.60 38.79 USD | €75.43B 87.07B USD | 15.06 | €2.23 2.57 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.27 1.46 USD |
-0.39
|
€73.77B 85.16B USD | €537.00 619.88 USD | €1.27 1.46 USD | €1.27 1.46 USD | €73.77B 85.16B USD | 14.08 | €0.09 0.1 USD | ||
|
Westpac Banking Corporation
WBC.F
DE
|
€21.57 24.89 USD |
+1.22
|
€73.64B 85.01B USD | €50.00 57.72 USD | €21.55 24.87 USD | €21.88 25.25 USD | €73.64B 85.01B USD | 17.39 | €1.24 1.43 USD | ||
|
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€38.00 43.86 USD |
-2.59
|
€72.64B 83.86B USD | €551.00 636.04 USD | €38.00 43.86 USD | €38.00 43.86 USD | €72.64B 83.86B USD | 13.62 | €2.79 3.22 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.92 5.68 USD |
-0.4
|
€71.59B 82.64B USD | €6.00 6.93 USD | €4.92 5.68 USD | €4.92 5.68 USD | €71.59B 82.64B USD | 14.05 | €0.35 0.4 USD | ||
|
National Australia Bank Limited
NAL.F
DE
|
€23.33 26.93 USD |
+1.04
|
€71.42B 82.44B USD | €218.00 251.64 USD | €23.33 26.93 USD | €23.33 26.93 USD | €71.42B 82.44B USD | 19.12 | €1.22 1.41 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€143.35 165.47 USD |
+4.18
|
€69.07B 79.72B USD | €30.00 34.63 USD | €143.35 165.47 USD | €143.35 165.47 USD | €69.07B 79.72B USD | 20.47 | €7.00 8.08 USD | ||
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.77 0.89 USD |
-3.62
|
€68.31B 78.85B USD | €11.68K 13.48K USD | €0.77 0.89 USD | €0.79 0.91 USD | €68.31B 78.85B USD | 5.94 | €0.13 0.15 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€389.00 449.04 USD |
+0.26
|
€67.95B 78.44B USD | €4.00 4.62 USD | €389.00 449.04 USD | €389.00 449.04 USD | €67.95B 78.44B USD | 31.93 | €12.18 14.06 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€116.50 134.48 USD |
+2.51
|
€65.88B 76.05B USD | €85.00 98.12 USD | €116.50 134.48 USD | €116.50 134.48 USD | €65.88B 76.05B USD | 19.38 | €6.01 6.94 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.54 0.63 USD |
-1.91
|
€65.31B 75.39B USD | €33.00 38.09 USD | €0.54 0.63 USD | €0.54 0.63 USD | €65.31B 75.39B USD | 6.04 | €0.09 0.1 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€20.80 24.01 USD |
-1.89
|
€64.11B 74B USD | €320.00 369.39 USD | €20.80 24.01 USD | €20.80 24.01 USD | €64.11B 74B USD | 15.52 | €1.34 1.55 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€10.60 12.24 USD |
-1.85
|
€63.65B 73.47B USD | €5.00 5.77 USD | €10.60 12.24 USD | €10.60 12.24 USD | €63.65B 73.47B USD | 5.60 | €1.89 2.18 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€42.18 48.69 USD |
-0.73
|
€63.24B 73B USD | €5.40K 6.23K USD | €42.18 48.69 USD | €42.32 48.85 USD | €63.24B 73B USD | 15.68 | €2.69 3.11 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€107.95 124.61 USD |
-6.37
|
€62.24B 71.84B USD | €75.00 86.58 USD | €107.95 124.61 USD | €114.90 132.63 USD | €62.24B 71.84B USD | 77.10 | €1.40 1.62 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€481.00 555.23 USD |
+0.99
|
€61.55B 71.05B USD | €878.00 1.01K USD | €472.60 545.54 USD | €481.00 555.23 USD | €61.55B 71.05B USD | 9.21 | €52.20 60.26 USD | ||
|
Aon plc
4VK.F
DE
|
€280.70 324.02 USD |
+2.9
|
€59.95B 69.2B USD | €40.00 46.17 USD | €280.70 324.02 USD | €280.70 324.02 USD | €59.95B 69.2B USD | 17.58 | €15.96 18.42 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.80 19.39 USD |
-2.33
|
€59.84B 69.08B USD | €200.00 230.87 USD | €16.80 19.39 USD | €16.80 19.39 USD | €59.84B 69.08B USD | 20.99 | €0.80 0.92 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€277.10 319.87 USD |
+2.63
|
€59.61B 68.81B USD | €1.00 1.15 USD | €277.10 319.87 USD | €277.10 319.87 USD | €59.61B 68.81B USD | 9.45 | €29.32 33.85 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€9.25 10.68 USD |
-0.54
|
€59.18B 68.32B USD | €3.23K 3.72K USD | €9.25 10.68 USD | €9.25 10.68 USD | €59.18B 68.32B USD | 8.89 | €1.04 1.2 USD | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€35.27 40.71 USD |
+0.37
|
€58.74B 67.81B USD | €150.00 173.15 USD | €35.17 40.6 USD | €35.27 40.71 USD | €58.74B 67.81B USD | 16.47 | €2.14 2.47 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.30 18.82 USD |
-2.98
|
€58.06B 67.02B USD | €4.00 4.62 USD | €16.30 18.82 USD | €16.30 18.82 USD | €58.06B 67.02B USD | 20.37 | €0.80 0.92 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€151.52 174.9 USD |
+0.85
|
€57.91B 66.85B USD | €40.00 46.17 USD | €150.94 174.24 USD | €151.52 174.9 USD | €57.91B 66.85B USD | 25.29 | €5.99 6.91 USD | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€77.28 89.21 USD |
-1.05
|
€56.42B 65.12B USD | €150.00 173.15 USD | €77.28 89.21 USD | €77.28 89.21 USD | €56.42B 65.12B USD | 10.97 | €7.04 8.13 USD | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€15.30 17.66 USD |
-0.65
|
€55.85B 64.47B USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €55.85B 64.47B USD | 10.85 | €1.41 1.63 USD | ||
|
Nordea Bank Abp
04QA.F
DE
|
€16.20 18.7 USD |
-1.22
|
€54.98B 63.46B USD | €120.00 138.52 USD | €16.20 18.7 USD | €16.20 18.7 USD | €54.98B 63.46B USD | 11.91 | €1.36 1.57 USD | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.19 5.99 USD |
-0.77
|
€54.83B 63.29B USD | €5.00 5.77 USD | €5.19 5.99 USD | €5.19 5.99 USD | €54.83B 63.29B USD | 12.34 | €0.42 0.48 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€43.39 50.08 USD |
+2.65
|
€54.05B 62.39B USD | €15.00 17.32 USD | €43.39 50.08 USD | €43.39 50.08 USD | €54.05B 62.39B USD | 12.25 | €3.54 4.09 USD | ||
|
Nu Holdings Ltd.
M1Z.F
DE
|
€11.09 12.8 USD |
+0.09
|
€53.89B 62.21B USD | €1.20K 1.39K USD | €11.01 12.71 USD | €11.09 12.8 USD | €53.89B 62.21B USD | 19.44 | €0.57 0.66 USD | ||
|
National Bank of Canada
NBC.F
DE
|
€138.70 160.11 USD |
+0.98
|
€53.42B 61.66B USD | €47.00 54.25 USD | €138.70 160.11 USD | €138.70 160.11 USD | €53.42B 61.66B USD | 19.87 | €6.98 8.06 USD | ||
|
The Allstate Corporation
ALS.F
DE
|
€206.20 238.02 USD |
+6.98
|
€53.08B 61.27B USD | €3.00 3.46 USD | €202.50 233.75 USD | €206.20 238.02 USD | €53.08B 61.27B USD | 5.21 | €39.55 45.65 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€17.48 20.17 USD |
+0.49
|
€52.86B 61.02B USD | €600.00 692.6 USD | €17.48 20.17 USD | €17.48 20.17 USD | €52.86B 61.02B USD | 8.20 | €2.13 2.46 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.75 48.19 USD |
+0.85
|
€52.77B 60.91B USD | €3.00K 3.46K USD | €41.61 48.03 USD | €41.75 48.19 USD | €52.77B 60.91B USD | 25.14 | €1.66 1.92 USD | ||
|
Aflac Incorporated
AFL.F
DE
|
€103.65 119.65 USD |
-0.48
|
€52.76B 60.9B USD | €1.00 1.15 USD | €103.20 119.13 USD | €104.35 120.45 USD | €52.76B 60.9B USD | 13.53 | €7.66 8.84 USD | ||
|
Standard Chartered PLC
STD.F
DE
|
€24.07 27.78 USD |
+0.59
|
€52.37B 60.46B USD | €60.00 69.26 USD | €24.07 27.78 USD | €24.07 27.78 USD | €52.37B 60.46B USD | 13.29 | €1.81 2.09 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.20 47.56 USD |
+0.49
|
€52.08B 60.12B USD | €100.00 115.43 USD | €41.20 47.56 USD | €41.20 47.56 USD | €52.08B 60.12B USD | 24.81 | €1.66 1.92 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€45.80 52.87 USD |
-0.43
|
€49.83B 57.52B USD | €400.00 461.73 USD | €45.60 52.64 USD | €45.80 52.87 USD | €49.83B 57.52B USD | 12.65 | €3.62 4.18 USD | ||
|
MetLife, Inc.
MWZ.F
DE
|
€76.82 88.68 USD |
+2.21
|
€49.43B 57.06B USD | €5.00 5.77 USD | €76.82 88.68 USD | €76.82 88.68 USD | €49.43B 57.06B USD | 16.99 | €4.52 5.22 USD | ||
|
Great-West Lifeco Inc.
GWS.F
DE
|
€54.16 62.52 USD |
-1.49
|
€48.64B 56.14B USD | €828.00 955.79 USD | €54.16 62.52 USD | €54.16 62.52 USD | €48.64B 56.14B USD | 18.80 | €2.88 3.32 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€187.10 215.98 USD |
+4.15
|
€48.07B 55.49B USD | €8.00 9.23 USD | €187.10 215.98 USD | €187.10 215.98 USD | €48.07B 55.49B USD | 34.58 | €5.41 6.24 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
KBC Group NV
KDB.F
DE
|
€118.40 136.67 USD |
-0.42
|
€47.74B 55.1B USD | €107.00 123.51 USD | €118.40 136.67 USD | €118.40 136.67 USD | €47.74B 55.1B USD | 13.60 | €8.70 10.04 USD | ||
|
KBC Group NV
KDB0.F
DE
|
€58.50 67.53 USD |
-1.68
|
€47.58B 54.93B USD | €1.00 1.15 USD | €58.50 67.53 USD | €58.50 67.53 USD | €47.58B 54.93B USD | 13.44 | €4.35 5.02 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€94.60 109.2 USD |
-4.23
|
€46.06B 53.17B USD | €400.00 461.73 USD | €94.60 109.2 USD | €94.98 109.64 USD | €46.06B 53.17B USD | 34.39 | €2.75 3.17 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€115.80 133.67 USD |
+1.58
|
€44.98B 51.92B USD | €17.00 19.62 USD | €115.80 133.67 USD | €115.80 133.67 USD | €44.98B 51.92B USD | 13.51 | €8.57 9.89 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.02 3.49 USD |
-1.95
|
€44.76B 51.67B USD | €100.00 115.43 USD | €3.02 3.49 USD | €3.02 3.49 USD | €44.76B 51.67B USD | 10.78 | €0.28 0.32 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€245.30 283.16 USD |
-0.33
|
€44.67B 51.56B USD | €275.00 317.44 USD | €243.70 281.31 USD | €245.30 283.16 USD | €44.67B 51.56B USD | 21.86 | €11.22 12.95 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€57.50 66.37 USD |
0
|
€44.67B 51.56B USD | €6.00 6.93 USD | €57.50 66.37 USD | €57.50 66.37 USD | €44.67B 51.56B USD | 13.43 | €4.28 4.94 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.40 28.17 USD |
+1.67
|
€44.43B 51.29B USD | €400.00 461.73 USD | €24.40 28.17 USD | €24.40 28.17 USD | €44.43B 51.29B USD | 21.78 | €1.12 1.29 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€53.50 61.76 USD |
+0.94
|
€44.18B 51B USD | €2.00 2.31 USD | €53.50 61.76 USD | €53.50 61.76 USD | €44.18B 51B USD | 14.38 | €3.72 4.29 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€26.74 30.87 USD |
-2.02
|
€44.17B 50.98B USD | €1.00 1.15 USD | €26.74 30.87 USD | €26.74 30.87 USD | €44.17B 50.98B USD | 14.37 | €1.86 2.15 USD | ||
|
Fifth Third Bancorp
FFH.F
DE
|
€48.38 55.85 USD |
+3.93
|
€43.85B 50.61B USD | €123.00 141.98 USD | €47.81 55.18 USD | €48.38 55.85 USD | €43.85B 50.61B USD | 18.60 | €2.60 3 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.77 0.88 USD |
-4.22
|
€42.65B 49.23B USD | €2.41K 2.78K USD | €0.77 0.88 USD | €0.77 0.88 USD | €42.65B 49.23B USD | 5.10 | €0.15 0.17 USD | ||
State Street Corporation
ZYA.F
DE
|
€152.75 176.32 USD |
+1.36
|
€42.28B 48.8B USD | €31.00 35.78 USD | €152.75 176.32 USD | €152.75 176.32 USD | €42.28B 48.8B USD | 17.72 | €8.62 9.95 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.12 24.38 USD |
-0.66
|
€41.82B 48.27B USD | €190.00 219.32 USD | €21.12 24.38 USD | €21.12 24.38 USD | €41.82B 48.27B USD | 19.19 | €1.10 1.27 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€37.20 42.94 USD |
-0.53
|
€40.79B 47.09B USD | €1.00K 1.15K USD | €37.20 42.94 USD | €37.20 42.94 USD | €40.79B 47.09B USD | 17.14 | €2.17 2.5 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€71.70 82.77 USD |
-0.97
|
€40.55B 46.81B USD | €7.00 8.08 USD | €71.70 82.77 USD | €72.60 83.8 USD | €40.55B 46.81B USD | 24.72 | €2.90 3.35 USD | ||
|
Swiss Re AG
SR9A.F
DE
|
€33.20 38.32 USD |
+3.11
|
€39.17B 45.21B USD | €90.00 103.89 USD | €33.20 38.32 USD | €33.20 38.32 USD | €39.17B 45.21B USD | 9.76 | €3.40 3.92 USD | ||
Axis Bank Limited
UZC.F
DE
|
€62.00 71.57 USD |
+0.81
|
€38.57B 44.52B USD | €33.00 38.09 USD | €62.00 71.57 USD | €62.00 71.57 USD | €38.57B 44.52B USD | 15.85 | €3.91 4.51 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€26.36 30.43 USD |
-0.53
|
€37.83B 43.67B USD | €431.00 497.52 USD | €26.36 30.43 USD | €26.44 30.52 USD | €37.83B 43.67B USD | 10.50 | €2.51 2.9 USD | ||
Danske Bank A/S
DSN.F
DE
|
€46.58 53.77 USD |
-1.13
|
€37.67B 43.49B USD | €100.00 115.43 USD | €46.58 53.77 USD | €46.58 53.77 USD | €37.67B 43.49B USD | 12.42 | €3.75 4.33 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€513.40 592.64 USD |
+2.07
|
€37.34B 43.1B USD | €35.00 40.4 USD | €510.40 589.17 USD | €513.40 592.64 USD | €37.34B 43.1B USD | 33.46 | €15.34 17.71 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€405.60 468.2 USD |
-1.24
|
€36.46B 42.09B USD | €20.00 23.09 USD | €404.20 466.58 USD | €408.00 470.97 USD | €36.46B 42.09B USD | 11.55 | €35.11 40.53 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€33.20 38.32 USD |
-1.78
|
€36.42B 42.04B USD | €16.00 18.47 USD | €33.20 38.32 USD | €33.20 38.32 USD | €36.42B 42.04B USD | 15.37 | €2.16 2.49 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.63 1.88 USD |
-0.24
|
€36.26B 41.85B USD | €60.00 69.26 USD | €1.63 1.88 USD | €1.63 1.88 USD | €36.26B 41.85B USD | 7.08 | €0.23 0.27 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€33.00 38.09 USD |
-1.2
|
€36.20B 41.78B USD | €89.00 102.74 USD | €33.00 38.09 USD | €33.00 38.09 USD | €36.20B 41.78B USD | 15.27 | €2.16 2.49 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€31.86 36.78 USD |
-2.06
|
€35.80B 41.33B USD | €200.00 230.87 USD | €31.86 36.78 USD | €31.86 36.78 USD | €35.80B 41.33B USD | 12.39 | €2.57 2.97 USD | ||
|
American International Group, Inc.
AINN.F
DE
|
€67.18 77.55 USD |
+1.36
|
€35.62B 41.12B USD | €200.00 230.87 USD | €67.10 77.46 USD | €67.18 77.55 USD | €35.62B 41.12B USD | 13.51 | €4.97 5.74 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.40 21.24 USD |
-2.65
|
€35.40B 40.87B USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €35.40B 40.87B USD | 5.19 | €3.54 4.09 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€24.15 27.88 USD |
-3.32
|
€35.02B 40.42B USD | €6.00 6.93 USD | €24.11 27.83 USD | €24.15 27.88 USD | €35.02B 40.42B USD | 8.41 | €2.87 3.31 USD | ||
Ares Management Corporation
0QN.F
DE
|
€106.10 122.47 USD |
+1.58
|
€35.00B 40.4B USD | €18.00 20.78 USD | €106.10 122.47 USD | €106.10 122.47 USD | €35.00B 40.4B USD | 55.84 | €1.90 2.19 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€131.30 151.56 USD |
-5.54
|
€34.59B 39.93B USD | €917.00 1.06K USD | €131.30 151.56 USD | €141.00 162.76 USD | €34.59B 39.93B USD | 55.16 | €2.38 2.75 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.56 5.26 USD |
-0.44
|
€34.14B 39.41B USD | €750.00 865.75 USD | €4.56 5.26 USD | €4.56 5.26 USD | €34.14B 39.41B USD | 16.28 | €0.28 0.32 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€17.50 20.2 USD |
-1.24
|
€34.12B 39.39B USD | €849.00 980.03 USD | €17.50 20.2 USD | €17.50 20.2 USD | €34.12B 39.39B USD | 12.50 | €1.40 1.62 USD | ||
|
Power Corporation of Canada
PCR.F
DE
|
€53.90 62.22 USD |
-0.19
|
€33.97B 39.21B USD | €21.00 24.24 USD | €53.88 62.2 USD | €53.90 62.22 USD | €33.97B 39.21B USD | 20.97 | €2.57 2.97 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€17.33 20 USD |
-1.23
|
€33.79B 39.01B USD | €863.00 996.19 USD | €17.33 20 USD | €17.33 20 USD | €33.79B 39.01B USD | 12.37 | €1.40 1.62 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.32 10.75 USD |
-2.96
|
€33.55B 38.72B USD | €150.00 173.15 USD | €9.29 10.73 USD | €9.32 10.75 USD | €33.55B 38.72B USD | 14.11 | €0.66 0.76 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€11.90 13.74 USD |
+0.85
|
€33.40B 38.55B USD | €10.00 11.54 USD | €11.90 13.74 USD | €11.90 13.74 USD | €33.40B 38.55B USD | 17.00 | €0.70 0.81 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€37.70 43.51 USD |
+2.57
|
€33.25B 38.38B USD | €1.22K 1.41K USD | €36.64 42.29 USD | €38.14 44.03 USD | €33.25B 38.38B USD | 8.08 | €4.66 5.38 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.70 7.73 USD |
0
|
€32.93B 38.01B USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €32.93B 38.01B USD | 11.55 | €0.58 0.67 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€94.72 109.34 USD |
+0.92
|
€32.90B 37.98B USD | €50.00 57.72 USD | €94.72 109.34 USD | €94.72 109.34 USD | €32.90B 37.98B USD | 11.15 | €8.49 9.8 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€126.75 146.31 USD |
+1.12
|
€32.18B 37.14B USD | €400.00 461.73 USD | €126.75 146.31 USD | €126.75 146.31 USD | €32.18B 37.14B USD | 10.14 | €12.50 14.43 USD | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€180.00 207.78 USD |
+6.51
|
€31.82B 36.73B USD | €4.00 4.62 USD | €174.00 200.85 USD | €180.00 207.78 USD | €31.82B 36.73B USD | 15.50 | €11.61 13.4 USD | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€2.98 3.44 USD |
-4.49
|
€31.50B 36.36B USD | €150.00 173.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €31.50B 36.36B USD | 8.27 | €0.36 0.42 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€114.15 131.77 USD |
+1.97
|
€31.29B 36.12B USD | €1.10K 1.27K USD | €114.15 131.77 USD | €114.15 131.77 USD | €31.29B 36.12B USD | 9.17 | €12.44 14.36 USD | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.96 3.42 USD |
+1.37
|
€31.29B 36.12B USD | €150.00 173.15 USD | €2.96 3.42 USD | €2.96 3.42 USD | €31.29B 36.12B USD | 8.22 | €0.36 0.42 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€88.00 101.58 USD |
-0.56
|
€31.21B 36.03B USD | €61.00 70.41 USD | €88.00 101.58 USD | €88.00 101.58 USD | €31.21B 36.03B USD | 9.68 | €9.09 10.49 USD | ||
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€15.22 17.57 USD |
+2.17
|
€30.86B 35.62B USD | €114.00 131.59 USD | €15.22 17.57 USD | €15.22 17.57 USD | €30.86B 35.62B USD | 13.35 | €1.14 1.32 USD | ||
|
ABN AMRO Bank N.V.
AB2A.F
DE
|
€37.60 43.4 USD |
-1.57
|
€30.64B 35.37B USD | €20.00 23.09 USD | €37.60 43.4 USD | €37.60 43.4 USD | €30.64B 35.37B USD | 14.80 | €2.54 2.93 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€37.57 43.37 USD |
-1.24
|
€30.62B 35.34B USD | €420.00 484.82 USD | €37.57 43.37 USD | €37.57 43.37 USD | €30.62B 35.34B USD | 14.79 | €2.54 2.93 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€24.49 28.27 USD |
+0.33
|
€30.61B 35.34B USD | €1.20K 1.39K USD | €24.49 28.27 USD | €24.93 28.77 USD | €30.61B 35.34B USD | 12.18 | €2.01 2.32 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.14 3.62 USD |
-0.63
|
€30.21B 34.87B USD | €100.00 115.43 USD | €3.08 3.56 USD | €3.14 3.62 USD | €30.21B 34.87B USD | 4.42 | €0.71 0.82 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€205.30 236.98 USD |
+4.53
|
€30.07B 34.71B USD | €45.00 51.95 USD | €202.90 234.21 USD | €205.30 236.98 USD | €30.07B 34.71B USD | 13.16 | €15.59 18 USD | ||
|
FirstRand Limited
FSRA.F
DE
|
€5.15 5.94 USD |
0
|
€29.80B 34.4B USD | €300.00 346.3 USD | €5.15 5.94 USD | €5.15 5.94 USD | €29.80B 34.4B USD | 12.26 | €0.42 0.48 USD | ||
|
FirstRand Limited
FSR.F
DE
|
€52.50 60.6 USD |
0
|
€29.36B 33.89B USD | €11.00 12.7 USD | €52.50 60.6 USD | €52.50 60.6 USD | €29.36B 33.89B USD | 12.52 | €4.19 4.84 USD | ||
|
Prudential plc
PRU.F
DE
|
€11.74 13.55 USD |
-0.13
|
€29.31B 33.83B USD | €150.00 173.15 USD | €11.74 13.55 USD | €11.74 13.55 USD | €29.31B 33.83B USD | 8.76 | €1.34 1.55 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||