Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1288)
- {{country.name}}
- Tous les pays
- Allemagne (1288)
Frankfurt (1288)
Services financiers (1288)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The PNC Financial Services Group, Inc. PNP.F | $142 155.23 USD |
+11.81
|
$61.57B 67.3B USD | $20 21.86 USD | $139 151.95 USD | $142 155.23 USD | $61.57B 67.3B USD | 11.35 | $12.51 13.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $10.4 11.37 USD |
-2.8
|
$60.48B 66.12B USD | $230 251.42 USD | $10.4 11.37 USD | $10.4 11.37 USD | $60.48B 66.12B USD | 6.19 | $1.68 1.84 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.52 0.57 USD |
-1.89
|
$59.67B 65.22B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $59.67B 65.22B USD | 5.20 | $0.1 0.11 USD | |
| Apollo Global Management, Inc. N7I.F | $104.1 113.8 USD |
+1.91
|
$59.48B 65.02B USD | $438 478.79 USD | $104.1 113.8 USD | $104.1 113.8 USD | $59.48B 65.02B USD | 15.60 | $6.67 7.29 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $30.67 33.53 USD |
+6.09
|
$59.17B 64.68B USD | $800 874.51 USD | $30.67 33.53 USD | $30.67 33.53 USD | $59.17B 64.68B USD | 8.91 | $3.44 3.76 USD | |
| National Australia Bank Limited NAL.F | $17.76 19.41 USD |
+4.78
|
$56.5B 61.76B USD | $67 73.24 USD | $17.76 19.41 USD | $17.76 19.41 USD | $56.5B 61.76B USD | 14.43 | $1.23 1.34 USD | |
| Capital One Financial Corporation CFX.F | $143 156.32 USD |
+4.38
|
$56.29B 61.54B USD | $225 245.96 USD | $143 156.32 USD | $143 156.32 USD | $56.29B 61.54B USD | 13.55 | $10.55 11.53 USD | |
| PT Bank Central Asia Tbk BZG.F | $9.95 10.88 USD |
-1.49
|
$56.11B 61.33B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $56.11B 61.33B USD | 16.58 | $0.6 0.66 USD | |
| Westpac Banking Corporation WBC.F | $16.27 17.79 USD |
+1.24
|
$55.94B 61.15B USD | $1K 1.09K USD | $16.2 17.71 USD | $16.27 17.79 USD | $55.94B 61.15B USD | 15.64 | $1.04 1.14 USD | |
| Interactive Brokers Group, Inc. KY6.F | $130.1 142.22 USD |
+0.31
|
$55.69B 60.87B USD | $30 32.79 USD | $130.1 142.22 USD | $130.1 142.22 USD | $55.69B 60.87B USD | 20.58 | $6.32 6.91 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4099 0.45 USD |
-2.38
|
$55.6B 60.78B USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $55.6B 60.78B USD | 20.50 | $0.02 0.02 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $4.8 5.25 USD |
+3.9
|
$52.86B 57.79B USD | $1.24K 1.35K USD | $4.8 5.25 USD | $4.8 5.25 USD | $52.86B 57.79B USD | 8.13 | $0.59 0.64 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.5 2.73 USD |
0
|
$52.72B 57.63B USD | $9 9.84 USD | $2.46 2.69 USD | $2.5 2.73 USD | $52.72B 57.63B USD | 12.50 | $0.2 0.22 USD | |
| U.S. Bancorp UB5.F | $33.83 36.98 USD |
+0.16
|
$52.7B 57.61B USD | $100 109.31 USD | $33.83 36.98 USD | $33.83 36.98 USD | $52.7B 57.61B USD | 9.80 | $3.45 3.77 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.02 4.39 USD |
+12.92
|
$51.9B 56.73B USD | $2K 2.19K USD | $4.02 4.39 USD | $4.02 4.39 USD | $51.9B 56.73B USD | 9.13 | $0.44 0.48 USD | |
| The Bank of Nova Scotia BKN.F | $41.52 45.38 USD |
-0.22
|
$51.71B 56.52B USD | $88 96.2 USD | $41.2 45.04 USD | $41.52 45.38 USD | $51.71B 56.52B USD | 13.39 | $3.1 3.39 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $20.19 22.06 USD |
+8.52
|
$50.65B 55.37B USD | $350 382.6 USD | $20.19 22.06 USD | $20.19 22.06 USD | $50.65B 55.37B USD | 9.17 | $2.2 2.4 USD | |
| Aflac Incorporated AFL.F | $92.18 100.77 USD |
+0.68
|
$50.31B 55B USD | $55 60.12 USD | $92.18 100.77 USD | $92.18 100.77 USD | $50.31B 55B USD | 10.51 | $8.77 9.59 USD | |
| The Bank of New York Mellon Corporation BN9.F | $68.32 74.68 USD |
+2.6
|
$49.69B 54.32B USD | $750 819.85 USD | $68.32 74.68 USD | $68.32 74.68 USD | $49.69B 54.32B USD | 12.93 | $5.28 5.77 USD | |
| ING Groep N.V. INNA.F | $15.5 16.94 USD |
+1.31
|
$49.16B 53.74B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $49.16B 53.74B USD | 7.82 | $1.98 2.16 USD | |
| The Travelers Companies, Inc. PA9.F | $213.5 233.38 USD |
+1.72
|
$49.06B 53.63B USD | $2 2.19 USD | $213.5 233.38 USD | $213.5 233.38 USD | $49.06B 53.63B USD | 10.92 | $19.54 21.36 USD | |
| Crédit Agricole S.A. XCA.F | $15.81 17.28 USD |
+2.93
|
$48.99B 53.56B USD | $440 480.98 USD | $15.81 17.28 USD | $15.94 17.42 USD | $48.99B 53.56B USD | 7.49 | $2.11 2.31 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $14.7 16.07 USD |
+6.52
|
$48.99B 53.55B USD | $63 68.87 USD | $14.7 16.07 USD | $14.7 16.07 USD | $48.99B 53.55B USD | 11.95 | $1.23 1.34 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $50.46 55.16 USD |
+2.34
|
$48.15B 52.63B USD | $28 30.61 USD | $50.46 55.16 USD | $50.46 55.16 USD | $48.15B 52.63B USD | 10.25 | $4.92 5.38 USD | |
| Deutsche Börse AG DB1.F | $256.2 280.06 USD |
+2.93
|
$47.08B 51.47B USD | $418 456.93 USD | $249.1 272.3 USD | $256.2 280.06 USD | $47.08B 51.47B USD | 24.21 | $10.58 11.57 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $29.84 32.62 USD |
+2.16
|
$46.98B 51.35B USD | $990 1.08K USD | $29.84 32.62 USD | $29.84 32.62 USD | $46.98B 51.35B USD | 12.08 | $2.47 2.7 USD | |
| Deutsche Börse AG 63DA.F | $25.4 27.77 USD |
+3.25
|
$46.96B 51.34B USD | $10 10.93 USD | $24.8 27.11 USD | $25.4 27.77 USD | $46.96B 51.34B USD | 23.96 | $1.06 1.16 USD | |
| Lloyds Banking Group plc LLD2.F | $3 3.28 USD |
+0.67
|
$46.75B 51.1B USD | $900 983.82 USD | $3 3.28 USD | $3 3.28 USD | $46.75B 51.1B USD | 10.34 | $0.29 0.32 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.9 21.75 USD |
-2.45
|
$45.85B 50.12B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $45.85B 50.12B USD | 8.80 | $2.26 2.47 USD | |
| 3i Group plc IGQ.F | $19.9 21.75 USD |
+13.07
|
$45.65B 49.91B USD | $54 59.03 USD | $19.9 21.75 USD | $19.9 21.75 USD | $45.65B 49.91B USD | 7.77 | $2.56 2.8 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.05 10.99 USD |
-2.9
|
$45.64B 49.89B USD | $1K 1.09K USD | $10.05 10.99 USD | $10.05 10.99 USD | $45.64B 49.89B USD | 8.89 | $1.13 1.24 USD | |
| Nu Holdings Ltd. M1Z.F | $9.41 10.29 USD |
+7.26
|
$45.63B 49.88B USD | $200 218.63 USD | $9.13 9.97 USD | $9.41 10.29 USD | $45.63B 49.88B USD | 25.43 | $0.37 0.4 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.64 0.7 USD |
0
|
$44.81B 48.99B USD | $217 237.21 USD | $0.64 0.7 USD | $0.65 0.71 USD | $44.81B 48.99B USD | 4.26 | $0.15 0.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $34.33 37.52 USD |
+1.31
|
$44.55B 48.7B USD | $200 218.63 USD | $34.33 37.52 USD | $34.33 37.52 USD | $44.55B 48.7B USD | 28.36 | $1.21 1.32 USD | |
| Manulife Financial Corporation MLU.F | $25.57 27.95 USD |
+3.27
|
$44.43B 48.56B USD | $100 109.31 USD | $25.41 27.78 USD | $25.57 27.95 USD | $44.43B 48.56B USD | 14.12 | $1.81 1.98 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $34 37.17 USD |
+0.59
|
$44.23B 48.35B USD | $48 52.47 USD | $34 37.17 USD | $34 37.17 USD | $44.23B 48.35B USD | 28.09 | $1.21 1.32 USD | |
| Barclays PLC BCY.F | $2.91 3.18 USD |
+3.86
|
$44.01B 48.11B USD | $2.63K 2.87K USD | $2.91 3.18 USD | $2.93 3.2 USD | $44.01B 48.11B USD | 7.09 | $0.41 0.45 USD | |
| Barclays PLC BCY2.F | $11.7 12.79 USD |
+3.54
|
$43.88B 47.96B USD | $520 568.43 USD | $11.7 12.79 USD | $11.7 12.79 USD | $43.88B 47.96B USD | 7.13 | $1.64 1.79 USD | |
| The Allstate Corporation ALS.F | $165.05 180.42 USD |
+0.3
|
$43.74B 47.82B USD | $5 5.47 USD | $165.05 180.42 USD | $165.05 180.42 USD | $43.74B 47.82B USD | 10.66 | $15.47 16.91 USD | |
| MetLife, Inc. MWZ.F | $64 69.96 USD |
+1.36
|
$43.6B 47.66B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $43.6B 47.66B USD | 11.82 | $5.41 5.91 USD | |
| CaixaBank, S.A. FV9J.F | $1.96 2.14 USD |
+2.08
|
$43.14B 47.15B USD | $0 0 USD | $1.96 2.14 USD | $1.98 2.16 USD | $43.14B 47.15B USD | 7.83 | $0.25 0.27 USD | |
| CITIC Securities Company Limited CI9.F | $1.93 2.11 USD |
+2.66
|
$42.86B 46.85B USD | $10 10.93 USD | $1.93 2.11 USD | $1.93 2.11 USD | $42.86B 46.85B USD | 10.72 | $0.18 0.2 USD | |
| American International Group, Inc. AINN.F | $71.41 78.06 USD |
+3.49
|
$42.67B 46.64B USD | $60 65.59 USD | $71.41 78.06 USD | $71.47 78.13 USD | $42.67B 46.64B USD | 19.24 | $3.71 4.06 USD | |
| CaixaBank, S.A. 48CA.F | $6 6.56 USD |
-1.28
|
$42.48B 46.44B USD | $500 546.57 USD | $6 6.56 USD | $6.29 6.88 USD | $42.48B 46.44B USD | 7.89 | $0.76 0.83 USD | |
| Truist Financial Corporation BBK.F | $32.3 35.3 USD |
+0.53
|
$42.16B 46.08B USD | $645 705.07 USD | $32.3 35.3 USD | $32.3 35.3 USD | $42.16B 46.08B USD | 0 | -$0.27 -0.2 USD | |
| Swiss Re AG SR9A.F | $34.8 38.04 USD |
-1.14
|
$40.93B 44.75B USD | $24 26.24 USD | $34.8 38.04 USD | $34.8 38.04 USD | $40.93B 44.75B USD | 14.20 | $2.45 2.68 USD | |
| Ares Management Corporation 0QN.F | $116.78 127.66 USD |
+12.31
|
$40.23B 43.98B USD | $100 109.31 USD | $115.3 126.04 USD | $116.78 127.66 USD | $40.23B 43.98B USD | 62.78 | $1.86 2.03 USD | |
| Macquarie Group Limited 4M4.F | $97.73 106.83 USD |
+4.86
|
$38.07B 41.61B USD | $10 10.93 USD | $97.73 106.83 USD | $97.73 106.83 USD | $38.07B 41.61B USD | 14.78 | $6.61 7.23 USD | |
| Ameriprise Financial, Inc. A4S.F | $394.9 431.68 USD |
+1.41
|
$37.86B 41.39B USD | $10 10.93 USD | $394.9 431.68 USD | $394.9 431.68 USD | $37.86B 41.39B USD | 13.11 | $30.1 32.9 USD | |
| Discover Financial Services DC7.F | $138.64 151.55 USD |
+7.37
|
$37.11B 40.57B USD | $15 16.4 USD | $138.64 151.55 USD | $138.64 151.55 USD | $37.11B 40.57B USD | 8.58 | $16.14 17.64 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
+39.08
|
$36.69B 40.11B USD | $138.3K 151.18K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.69B 40.11B USD | 8.06 | $0.03 0.03 USD | |
| Coinbase Global, Inc. 1QZ.F | $146.26 159.88 USD |
+0.87
|
$36.67B 40.09B USD | $609 665.72 USD | $146 159.6 USD | $147.96 161.74 USD | $36.67B 40.09B USD | 16.94 | $8.63 9.43 USD | |
| Nasdaq, Inc. NAQ.F | $63.05 68.92 USD |
+1.32
|
$36.26B 39.64B USD | $80 87.45 USD | $62.35 68.16 USD | $63.05 68.92 USD | $36.26B 39.64B USD | 36.02 | $1.75 1.91 USD | |
| United Overseas Bank Limited UOB0.F | $42.6 46.57 USD |
-3.62
|
$36.24B 39.61B USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $36.24B 39.61B USD | 8.89 | $4.79 5.24 USD | |
| MSCI Inc. 3HM.F | $465.8 509.18 USD |
+0.24
|
$36.15B 39.51B USD | $620 677.74 USD | $465.8 509.18 USD | $465.8 509.18 USD | $36.15B 39.51B USD | 36.44 | $12.78 13.97 USD | |
| United Overseas Bank Limited UOB.F | $21.46 23.46 USD |
-3.98
|
$36.1B 39.46B USD | $450 491.91 USD | $21.46 23.46 USD | $21.46 23.46 USD | $36.1B 39.46B USD | 8.97 | $2.39 2.61 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.52 1.66 USD |
+4.83
|
$35.78B 39.11B USD | $5K 5.47K USD | $1.52 1.66 USD | $1.53 1.67 USD | $35.78B 39.11B USD | 8.44 | $0.18 0.2 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.33 3.64 USD |
-0.57
|
$35.18B 38.45B USD | $300 327.94 USD | $3.33 3.64 USD | $3.33 3.64 USD | $35.18B 38.45B USD | 7.92 | $0.42 0.46 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.44 0.48 USD |
+4.76
|
$34.02B 37.18B USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $34.02B 37.18B USD | 4.00 | $0.11 0.12 USD | |
| Axis Bank Limited UZC.F | $54.5 59.58 USD |
-1.8
|
$33.96B 37.13B USD | $66 72.15 USD | $54.5 59.58 USD | $54.5 59.58 USD | $33.96B 37.13B USD | 11.30 | $4.82 5.27 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.4 19.02 USD |
+4.82
|
$33.03B 36.11B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $33.03B 36.11B USD | 5.95 | $2.92 3.19 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.13 1.24 USD |
+5.61
|
$32.92B 35.99B USD | $2 2.19 USD | $1.13 1.24 USD | $1.13 1.24 USD | $32.92B 35.99B USD | 6.64 | $0.17 0.19 USD | |
| Great-West Lifeco Inc. GWS.F | $34.8 38.04 USD |
-1.69
|
$32.42B 35.44B USD | $71 77.61 USD | $34.8 38.04 USD | $34.8 38.04 USD | $32.42B 35.44B USD | 12.70 | $2.74 3 USD | |
| Intact Financial Corporation I5U.F | $179 195.67 USD |
+2.29
|
$32.38B 35.4B USD | $16 17.49 USD | $179 195.67 USD | $179 195.67 USD | $32.38B 35.4B USD | 22.68 | $7.89 8.62 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.36 2.58 USD |
+1.72
|
$32.06B 35.04B USD | $5K 5.47K USD | $2.36 2.58 USD | $2.36 2.58 USD | $32.06B 35.04B USD | 4.06 | $0.58 0.63 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
0
|
$31.93B 34.9B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $31.93B 34.9B USD | 10.75 | $2.51 2.74 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $7.65 8.36 USD |
+15.91
|
$31.81B 34.77B USD | $150 163.97 USD | $7.65 8.36 USD | $7.65 8.36 USD | $31.81B 34.77B USD | 11.08 | $0.69 0.75 USD | |
| Prudential Financial, Inc. PLL.F | $88.1 96.31 USD |
+1.38
|
$31.34B 34.26B USD | $140 153.04 USD | $88.1 96.31 USD | $88.1 96.31 USD | $31.34B 34.26B USD | 12.89 | $6.83 7.47 USD | |
| KBC Group NV KDB0.F | $36.4 39.79 USD |
+6.43
|
$31B 33.88B USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $31B 33.88B USD | 8.72 | $4.17 4.56 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8 8.75 USD |
+12.68
|
$30.92B 33.8B USD | $251 274.38 USD | $8 8.75 USD | $8 8.75 USD | $30.92B 33.8B USD | 11.59 | $0.69 0.75 USD | |
| KBC Group NV KDB.F | $73.68 80.54 USD |
+5.74
|
$30.8B 33.66B USD | $10 10.93 USD | $73.68 80.54 USD | $73.68 80.54 USD | $30.8B 33.66B USD | 8.84 | $8.33 9.11 USD | |
| DNB Bank ASA D1NC.F | $20.02 21.88 USD |
+1.42
|
$30.54B 33.38B USD | $150 163.97 USD | $20.02 21.88 USD | $20.56 22.47 USD | $30.54B 33.38B USD | 8.10 | $2.47 2.7 USD | |
| Brown & Brown, Inc. BTW.F | $103.6 113.25 USD |
+3.64
|
$30.48B 33.31B USD | $30 32.79 USD | $103.6 113.25 USD | $103.6 113.25 USD | $30.48B 33.31B USD | 32.88 | $3.15 3.44 USD | |
| Hannover Rück SE HNR1.F | $251.8 275.25 USD |
+1.12
|
$30.37B 33.19B USD | $236 257.98 USD | $249.6 272.85 USD | $252.8 276.34 USD | $30.37B 33.19B USD | 13.03 | $19.32 21.12 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.04 4.42 USD |
+1
|
$30.14B 32.94B USD | $358 391.34 USD | $4.04 4.42 USD | $4.04 4.42 USD | $30.14B 32.94B USD | 14.96 | $0.27 0.3 USD | |
| Hannover Rück SE HNRB.F | $41.4 45.26 USD |
-0.48
|
$29.96B 32.75B USD | $150 163.97 USD | $41.4 45.26 USD | $41.4 45.26 USD | $29.96B 32.75B USD | 12.85 | $3.22 3.52 USD | |
| Arch Capital Group Ltd. RSK.F | $77.54 84.76 USD |
+2.21
|
$29.73B 32.5B USD | $60 65.59 USD | $77.54 84.76 USD | $77.54 84.76 USD | $29.73B 32.5B USD | 7.60 | $10.19 11.14 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $101 110.41 USD |
0
|
$28.82B 31.51B USD | $1.02K 1.11K USD | $101 110.41 USD | $101 110.41 USD | $28.82B 31.51B USD | 10.72 | $9.42 10.3 USD | |
| National Bank of Canada NBC.F | $71.9 78.6 USD |
+4.05
|
$28.79B 31.47B USD | $37 40.45 USD | $71.9 78.6 USD | $71.9 78.6 USD | $28.79B 31.47B USD | 10.34 | $6.95 7.6 USD | |
| Sun Life Financial Inc. LIE.F | $49.2 53.78 USD |
+0.82
|
$28.18B 30.8B USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $28.18B 30.8B USD | 14.64 | $3.36 3.67 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,232 1346.74 USD |
+3.01
|
$27.9B 30.5B USD | $31 33.89 USD | $1,232 1346.74 USD | $1,232 1346.74 USD | $27.9B 30.5B USD | 8.42 | $146.15 159.76 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $276 301.71 USD |
+2.22
|
$27.84B 30.43B USD | $3 3.28 USD | $276 301.71 USD | $276 301.71 USD | $27.84B 30.43B USD | 0 | -$0.86 -0.9 USD | |
| Société Générale Société anonyme SGE.F | $34.87 38.12 USD |
+1.51
|
$27.53B 30.09B USD | $2.13K 2.32K USD | $34.87 38.12 USD | $34.87 38.12 USD | $27.53B 30.09B USD | 7.96 | $4.38 4.79 USD | |
| Standard Chartered PLC STD.F | $10.75 11.75 USD |
+2.14
|
$27.46B 30.02B USD | $6K 6.56K USD | $10.75 11.75 USD | $10.94 11.95 USD | $27.46B 30.02B USD | 8.59 | $1.25 1.37 USD | |
| Société Générale Société anonyme SGE1.F | $6.8 7.43 USD |
+0.74
|
$27.32B 29.87B USD | $1K 1.09K USD | $6.8 7.43 USD | $6.8 7.43 USD | $27.32B 29.87B USD | 7.72 | $0.88 0.96 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $17.4 19.02 USD |
+6.75
|
$26.3B 28.75B USD | $80 87.45 USD | $17.4 19.02 USD | $17.5 19.13 USD | $26.3B 28.75B USD | 9.25 | $1.88 2.06 USD | |
| Banco do Brasil S.A. BZLA.F | $4.3 4.7 USD |
+2.38
|
$26.28B 28.73B USD | $3.01K 3.29K USD | $4.3 4.7 USD | $4.3 4.7 USD | $26.28B 28.73B USD | 5.97 | $0.72 0.79 USD | |
| EQT AB (publ) 6EQ.F | $22.09 24.15 USD |
+1.28
|
$26.08B 28.51B USD | $50 54.66 USD | $22.09 24.15 USD | $22.09 24.15 USD | $26.08B 28.51B USD | 33.46 | $0.66 0.72 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.35 13.49 USD |
+8.53
|
$25.87B 28.28B USD | $80 87.45 USD | $12.35 13.49 USD | $12.35 13.49 USD | $25.87B 28.28B USD | 7.86 | $1.57 1.72 USD | |
| Prudential plc PRU.F | $8.6 9.4 USD |
+10.26
|
$25.42B 27.79B USD | $1.59K 1.73K USD | $8.6 9.4 USD | $8.6 9.4 USD | $25.42B 27.79B USD | 11.16 | $0.77 0.84 USD | |
| Sompo Holdings, Inc. ANK.F | $26.2 28.64 USD |
+9.17
|
$24.63B 26.93B USD | $173 189.11 USD | $26.2 28.64 USD | $26.2 28.64 USD | $24.63B 26.93B USD | 8.61 | $3.04 3.32 USD | |
| M&T Bank Corporation MTZ.F | $145.15 158.67 USD |
+4.09
|
$24.55B 26.83B USD | $50 54.66 USD | $145.15 158.67 USD | $145.15 158.67 USD | $24.55B 26.83B USD | 10.88 | $13.33 14.57 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.5 10.38 USD |
-7.77
|
$24.33B 26.6B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $24.33B 26.6B USD | 7.30 | $1.3 1.42 USD | |
| Commerzbank AG ZZMS.F | $20.8 22.74 USD |
+1.96
|
$24.21B 26.46B USD | $830 907.3 USD | $20.8 22.74 USD | $20.8 22.74 USD | $24.21B 26.46B USD | 10.00 | $2.08 2.27 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $12.26 13.4 USD |
+1.49
|
$24.19B 26.44B USD | $1 1.09 USD | $12.26 13.4 USD | $12.26 13.4 USD | $24.19B 26.44B USD | 7.80 | $1.57 1.72 USD | |
| Raymond James Financial, Inc. RJF.F | $114 124.62 USD |
+2.7
|
$23.94B 26.17B USD | $8 8.75 USD | $114 124.62 USD | $114 124.62 USD | $23.94B 26.17B USD | 12.23 | $9.32 10.19 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.96 8.7 USD |
+5.38
|
$23.86B 26.09B USD | $200 218.63 USD | $7.96 8.7 USD | $7.96 8.7 USD | $23.86B 26.09B USD | 12.83 | $0.62 0.68 USD | |
| Erste Group Bank AG EBOR.F | $28.8 31.48 USD |
+9.09
|
$23.31B 25.48B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $23.31B 25.48B USD | 8.00 | $3.6 3.94 USD | |
| Prudential plc PRU2.F | $16.8 18.36 USD |
+0.6
|
$23.2B 25.36B USD | $125 136.64 USD | $16.8 18.36 USD | $16.8 18.36 USD | $23.2B 25.36B USD | 10.98 | $1.53 1.67 USD | |
| W. R. Berkley Corporation WR1.F | $59.12 64.63 USD |
+2.53
|
$22.76B 24.88B USD | $60 65.59 USD | $59.12 64.63 USD | $59.12 64.63 USD | $22.76B 24.88B USD | 14.89 | $3.97 4.34 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||