Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1287)
- {{country.name}}
- Tüm ülkeler
- Almanya (1287)
Frankfurt (1287)
Finans (1287)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (46)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
UniCredit S.p.A. CRIN.F | $34.73 37.96 USD |
+0.29
|
$56.85B 62.15B USD | $2.14K 2.34K USD | $34.55 37.76 USD | $34.73 37.96 USD | $56.85B 62.15B USD | 6.31 | $5.5 6.01 USD | |
PayPal Holdings, Inc. 2PP.F | $54.24 59.29 USD |
-0.97
|
$56.74B 62.02B USD | $2.59K 2.83K USD | $54.2 59.25 USD | $54.87 59.98 USD | $56.74B 62.02B USD | 14.61 | $3.71 4.06 USD | |
PayPal Holdings, Inc. 2PP0.F | $2.84 3.1 USD |
-8.97
|
$56.69B 61.97B USD | $10 10.93 USD | $2.84 3.1 USD | $2.84 3.1 USD | $56.69B 61.97B USD | 14.19 | $0.2 0.22 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $9.35 10.22 USD |
+2.75
|
$53.9B 58.92B USD | $2.46K 2.69K USD | $9.1 9.95 USD | $9.35 10.22 USD | $53.9B 58.92B USD | 6.87 | $1.36 1.49 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $9.23 10.09 USD |
+0.28
|
$53.9B 58.92B USD | $1.06K 1.16K USD | $9.23 10.09 USD | $9.23 10.09 USD | $53.9B 58.92B USD | 6.78 | $1.36 1.49 USD | |
Itaú Unibanco Holding S.A. BVXB.F | $5.5 6.01 USD |
+0.92
|
$53.86B 58.87B USD | $1K 1.1K USD | $5.5 6.01 USD | $5.5 6.01 USD | $53.86B 58.87B USD | 9.01 | $0.61 0.67 USD | |
Arthur J. Gallagher & Co. GAH.F | $242.3 264.87 USD |
+2.89
|
$52.95B 57.88B USD | $2 2.19 USD | $242.3 264.87 USD | $242.3 264.87 USD | $52.95B 57.88B USD | 52.67 | $4.6 5.03 USD | |
The Bank of Nova Scotia BKN.F | $42.87 46.86 USD |
+0.37
|
$52.71B 57.61B USD | $465 508.31 USD | $42.39 46.34 USD | $42.87 46.86 USD | $52.71B 57.61B USD | 10.45 | $4.1 4.48 USD | |
ING Groep N.V. INNA.F | $16.2 17.71 USD |
+4.52
|
$52.58B 57.48B USD | $45 49.19 USD | $15.7 17.16 USD | $16.2 17.71 USD | $52.58B 57.48B USD | 7.78 | $2.08 2.27 USD | |
Coinbase Global, Inc. 1QZ.F | $211.1 230.76 USD |
+0.52
|
$50.96B 55.71B USD | $765 836.25 USD | $209.55 229.07 USD | $211.95 231.69 USD | $50.96B 55.71B USD | 44.25 | $4.77 5.21 USD | |
Mizuho Financial Group, Inc. MZ8.F | $19.25 21.04 USD |
+1.26
|
$49.46B 54.07B USD | $150 163.97 USD | $19.22 21.01 USD | $19.25 21.04 USD | $49.46B 54.07B USD | 12.33 | $1.56 1.71 USD | |
Mizuho Financial Group, Inc. MZ8A.F | $3.82 4.18 USD |
+1.6
|
$49.46B 54.07B USD | $207 226.28 USD | $3.82 4.18 USD | $3.82 4.18 USD | $49.46B 54.07B USD | 12.32 | $0.31 0.34 USD | |
Capital One Financial Corporation CFX.F | $125 136.64 USD |
-0.79
|
$49.38B 53.98B USD | $327 357.46 USD | $125 136.64 USD | $125 136.64 USD | $49.38B 53.98B USD | 10.47 | $11.93 13.04 USD | |
Macquarie Group Limited 4M4.F | $125.68 137.39 USD |
-0.32
|
$48.95B 53.51B USD | $22 24.05 USD | $125.68 137.39 USD | $125.68 137.39 USD | $48.95B 53.51B USD | 19.01 | $6.61 7.23 USD | |
Truist Financial Corporation BBK.F | $35.12 38.39 USD |
+2.29
|
$48.55B 53.07B USD | $150 163.97 USD | $35.12 38.39 USD | $35.12 38.39 USD | $48.55B 53.07B USD | 0 | -$1.22 -1.3 USD | |
Interactive Brokers Group, Inc. KY6.F | $112.9 123.41 USD |
+0.31
|
$48.21B 52.7B USD | $62 67.77 USD | $112.9 123.41 USD | $112.9 123.41 USD | $48.21B 52.7B USD | 20.60 | $5.48 5.99 USD | |
Aflac Incorporated AFL.F | $83.22 90.97 USD |
+0.02
|
$47.39B 51.81B USD | $50 54.66 USD | $83.22 90.97 USD | $83.22 90.97 USD | $47.39B 51.81B USD | 9.80 | $8.49 9.28 USD | |
MetLife, Inc. MWZ.F | $65.29 71.37 USD |
-1.05
|
$46.61B 50.95B USD | $42 45.91 USD | $65.29 71.37 USD | $65.56 71.67 USD | $46.61B 50.95B USD | 24.18 | $2.7 2.95 USD | |
American International Group, Inc. AINN.F | $69.94 76.45 USD |
+0.98
|
$46.42B 50.74B USD | $200 218.63 USD | $69.94 76.45 USD | $69.94 76.45 USD | $46.42B 50.74B USD | 11.19 | $6.25 6.83 USD | |
Oversea-Chinese Banking Corporation Limited OCBA.F | $9.86 10.78 USD |
-2.04
|
$44.6B 48.75B USD | $5 5.47 USD | $9.86 10.78 USD | $9.86 10.78 USD | $44.6B 48.75B USD | 8.80 | $1.12 1.22 USD | |
Oversea-Chinese Banking Corporation Limited OCBB.F | $19.5 21.32 USD |
0
|
$44.6B 48.75B USD | $70 76.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $44.6B 48.75B USD | 8.70 | $2.24 2.45 USD | |
Axis Bank Limited UZC.F | $72 78.71 USD |
+1.41
|
$44.5B 48.64B USD | $25 27.33 USD | $72 78.71 USD | $72 78.71 USD | $44.5B 48.64B USD | 15.12 | $4.76 5.2 USD | |
Manulife Financial Corporation MLU.F | $24.64 26.93 USD |
+2.8
|
$44.44B 48.58B USD | $30 32.79 USD | $24.64 26.93 USD | $24.65 26.95 USD | $44.44B 48.58B USD | 15.49 | $1.59 1.74 USD | |
The Travelers Companies, Inc. PA9.F | $190.85 208.62 USD |
-0.18
|
$43.7B 47.77B USD | $10 10.93 USD | $190.85 208.62 USD | $190.85 208.62 USD | $43.7B 47.77B USD | 15.17 | $12.58 13.75 USD | |
Canadian Imperial Bank of Commerce CAI.F | $44.88 49.06 USD |
+0.35
|
$42.32B 46.26B USD | $44 48.1 USD | $44.88 49.06 USD | $44.88 49.06 USD | $42.32B 46.26B USD | 10.04 | $4.47 4.89 USD | |
China CITIC Bank Corporation Limited D7C.F | $0.5799 0.63 USD |
+0.88
|
$42.12B 46.04B USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $42.12B 46.04B USD | 3.83 | $0.15 0.16 USD | |
The Bank of New York Mellon Corporation BN9.F | $55.37 60.53 USD |
+1.24
|
$41.82B 45.72B USD | $315 344.34 USD | $55.37 60.53 USD | $55.37 60.53 USD | $41.82B 45.72B USD | 14.84 | $3.73 4.08 USD | |
Lloyds Banking Group plc LLD2.F | $2.5 2.73 USD |
-1.57
|
$40.37B 44.13B USD | $11K 12.02K USD | $2.5 2.73 USD | $2.5 2.73 USD | $40.37B 44.13B USD | 7.57 | $0.33 0.36 USD | |
Ameriprise Financial, Inc. A4S.F | $397.9 434.96 USD |
-0.92
|
$39.62B 43.32B USD | $20 21.86 USD | $397.9 434.96 USD | $402.8 440.31 USD | $39.62B 43.32B USD | 14.49 | $27.46 30.02 USD | |
The Allstate Corporation ALS.F | $148.9 162.77 USD |
+1.36
|
$39.35B 43.02B USD | $30 32.79 USD | $148.9 162.77 USD | $148.9 162.77 USD | $39.35B 43.02B USD | 34.87 | $4.27 4.67 USD | |
Prudential Financial, Inc. PLL.F | $109.1 119.26 USD |
-0.18
|
$39.3B 42.96B USD | $200 218.63 USD | $109.05 119.21 USD | $109.1 119.26 USD | $39.3B 42.96B USD | 19.69 | $5.54 6.06 USD | |
Ares Management Corporation 0QN.F | $126.66 138.46 USD |
+0.4
|
$38.9B 42.52B USD | $51 55.75 USD | $126.66 138.46 USD | $126.66 138.46 USD | $38.9B 42.52B USD | 59.74 | $2.12 2.32 USD | |
Crédit Agricole S.A. XCA.F | $12.74 13.92 USD |
-1.24
|
$38.55B 42.14B USD | $3.05K 3.33K USD | $12.74 13.92 USD | $12.98 14.18 USD | $38.55B 42.14B USD | 5.86 | $2.17 2.37 USD | |
Hong Kong Exchanges and Clearing Limited HK2C.F | $29.68 32.44 USD |
-0.59
|
$37.93B 41.47B USD | $2.65K 2.9K USD | $29.68 32.44 USD | $29.68 32.44 USD | $37.93B 41.47B USD | 27.47 | $1.08 1.18 USD | |
Hong Kong Exchanges and Clearing Limited HK2.F | $29.4 32.14 USD |
0
|
$37.93B 41.47B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $37.93B 41.47B USD | 27.22 | $1.08 1.18 USD | |
Barclays PLC BCY2.F | $9.95 10.88 USD |
+2.05
|
$36.88B 40.31B USD | $500 546.57 USD | $9.95 10.88 USD | $9.95 10.88 USD | $36.88B 40.31B USD | 8.15 | $1.22 1.33 USD | |
Barclays PLC BCY.F | $2.47 2.7 USD |
-0.76
|
$36.66B 40.08B USD | $200 218.63 USD | $2.47 2.7 USD | $2.51 2.74 USD | $36.66B 40.08B USD | 7.97 | $0.31 0.34 USD | |
United Overseas Bank Limited UOB0.F | $40.8 44.6 USD |
+0.49
|
$36.08B 39.44B USD | $100 109.31 USD | $40.8 44.6 USD | $40.8 44.6 USD | $36.08B 39.44B USD | 8.90 | $4.58 5.01 USD | |
United Overseas Bank Limited UOB.F | $21.39 23.38 USD |
-0.7
|
$36.08B 39.44B USD | $2.5K 2.73K USD | $21.39 23.38 USD | $21.39 23.38 USD | $36.08B 39.44B USD | 9.34 | $2.29 2.5 USD | |
Assicurazioni Generali S.p.A. ASG.F | $23.34 25.51 USD |
+0.04
|
$36.05B 39.41B USD | $20 21.86 USD | $23.34 25.51 USD | $23.34 25.51 USD | $36.05B 39.41B USD | 9.88 | $2.36 2.58 USD | |
Assicurazioni Generali S.p.A. ASG0.F | $11.4 12.46 USD |
0
|
$35.97B 39.32B USD | $30 32.79 USD | $11.4 12.46 USD | $11.4 12.46 USD | $35.97B 39.32B USD | 9.66 | $1.18 1.29 USD | |
CaixaBank, S.A. 48CA.F | $4.94 5.4 USD |
+0.18
|
$35.93B 39.27B USD | $400 437.25 USD | $4.93 5.39 USD | $4.94 5.4 USD | $35.93B 39.27B USD | 7.83 | $0.63 0.69 USD | |
CaixaBank, S.A. FV9J.F | $1.48 1.62 USD |
-0.67
|
$35.93B 39.27B USD | $250 273.28 USD | $1.44 1.57 USD | $1.5 1.64 USD | $35.93B 39.27B USD | 7.04 | $0.21 0.23 USD | |
MSCI Inc. 3HM.F | $453.4 495.63 USD |
-0.7
|
$35.92B 39.27B USD | $122 133.36 USD | $453.4 495.63 USD | $457.4 500 USD | $35.92B 39.27B USD | 33.11 | $13.69 14.97 USD | |
Deutsche Börse AG DB1.F | $191.8 209.66 USD |
-1.24
|
$35.5B 38.81B USD | $30 32.79 USD | $191.8 209.66 USD | $193.75 211.79 USD | $35.5B 38.81B USD | 20.27 | $9.46 10.34 USD | |
Arch Capital Group Ltd. RSK.F | $93.69 102.42 USD |
+1.32
|
$35.39B 38.68B USD | $12 13.12 USD | $93.69 102.42 USD | $93.69 102.42 USD | $35.39B 38.68B USD | 7.91 | $11.83 12.93 USD | |
Deutsche Börse AG 63DA.F | $19 20.77 USD |
0
|
$35.37B 38.67B USD | $6 6.56 USD | $19 20.77 USD | $19 20.77 USD | $35.37B 38.67B USD | 20.00 | $0.95 1.04 USD | |
Banco Santander (Brasil) S.A. DBSA.F | $4.68 5.12 USD |
+1.3
|
$34.96B 38.22B USD | $1 1.09 USD | $4.68 5.12 USD | $4.68 5.12 USD | $34.96B 38.22B USD | 23.39 | $0.2 0.22 USD | |
Swiss Re AG SR9A.F | $28.6 31.26 USD |
0
|
$33.64B 36.78B USD | $11 12.02 USD | $28.6 31.26 USD | $28.6 31.26 USD | $33.64B 36.78B USD | 11.67 | $2.45 2.68 USD | |
3i Group plc IGQ.F | $17.3 18.91 USD |
-2.81
|
$33.37B 36.47B USD | $250 273.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $33.37B 36.47B USD | 7.39 | $2.34 2.56 USD | |
China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.1 18.69 USD |
+0.59
|
$32.9B 35.97B USD | $300 327.94 USD | $17.1 18.69 USD | $17.1 18.69 USD | $32.9B 35.97B USD | 9.39 | $1.82 1.99 USD | |
MS&AD Insurance Group Holdings, Inc. 59M.F | $20.6 22.52 USD |
+4.57
|
$32.7B 35.74B USD | $213 232.84 USD | $20.6 22.52 USD | $20.6 22.52 USD | $32.7B 35.74B USD | 45.77 | $0.45 0.49 USD | |
PT Bank Mandiri (Persero) Tbk PQ90.F | $13.3 14.54 USD |
+3.91
|
$32.67B 35.72B USD | $80 87.45 USD | $13.3 14.54 USD | $13.3 14.54 USD | $32.67B 35.72B USD | 9.85 | $1.35 1.48 USD | |
Nasdaq, Inc. NAQ.F | $56.66 61.94 USD |
+1.16
|
$32.67B 35.71B USD | $50 54.66 USD | $55.99 61.2 USD | $56.66 61.94 USD | $32.67B 35.71B USD | 32.37 | $1.75 1.91 USD | |
EQT AB (publ) 6EQ.F | $27.42 29.97 USD |
+0.33
|
$32.52B 35.55B USD | $3.7K 4.04K USD | $27.15 29.68 USD | $27.46 30.02 USD | $32.52B 35.55B USD | 228.50 | $0.12 0.13 USD | |
CITIC Securities Company Limited CI9.F | $1.33 1.45 USD |
-0.75
|
$32.18B 35.17B USD | $63 68.87 USD | $1.33 1.45 USD | $1.33 1.45 USD | $32.18B 35.17B USD | 8.31 | $0.16 0.17 USD | |
JAPAN POST BANK Co., Ltd. 5JP.F | $8.6 9.4 USD |
+0.58
|
$31.93B 34.91B USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $31.93B 34.91B USD | 15.08 | $0.57 0.62 USD | |
JAPAN POST BANK Co., Ltd. 5JP0.F | $8.8 9.62 USD |
+0.57
|
$31.93B 34.91B USD | $400 437.25 USD | $8.8 9.62 USD | $8.8 9.62 USD | $31.93B 34.91B USD | 15.43 | $0.57 0.62 USD | |
China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.28 2.49 USD |
-1.72
|
$30.83B 33.7B USD | $400 437.25 USD | $2.28 2.49 USD | $2.28 2.49 USD | $30.83B 33.7B USD | 6.33 | $0.36 0.39 USD | |
Discover Financial Services DC7.F | $115 125.71 USD |
-1.22
|
$30.61B 33.46B USD | $14 15.3 USD | $115 125.71 USD | $115 125.71 USD | $30.61B 33.46B USD | 13.99 | $8.22 8.99 USD | |
BOC Hong Kong (Holdings) Limited BOF.F | $2.84 3.11 USD |
+0.39
|
$30.41B 33.24B USD | $2K 2.19K USD | $2.82 3.08 USD | $2.84 3.11 USD | $30.41B 33.24B USD | 7.68 | $0.37 0.4 USD | |
Japan Post Holdings Co., Ltd. 1JP.F | $9.15 10 USD |
+2.74
|
$29.56B 32.32B USD | $235 256.89 USD | $9.15 10 USD | $9.15 10 USD | $29.56B 32.32B USD | 19.47 | $0.47 0.51 USD | |
Hannover Rück SE HNR1.F | $237.3 259.4 USD |
+1.02
|
$28.62B 31.28B USD | $230 251.42 USD | $235.2 257.11 USD | $237.7 259.84 USD | $28.62B 31.28B USD | 15.08 | $15.73 17.2 USD | |
Hannover Rück SE HNRB.F | $38.8 42.41 USD |
0
|
$28.55B 31.2B USD | $1 1.09 USD | $38.8 42.41 USD | $38.8 42.41 USD | $28.55B 31.2B USD | 14.80 | $2.62 2.86 USD | |
The Hartford Financial Services Group, Inc. HFF.F | $96 104.94 USD |
+0.52
|
$28.39B 31.04B USD | $370 404.46 USD | $96 104.94 USD | $96 104.94 USD | $28.39B 31.04B USD | 11.70 | $8.2 8.96 USD | |
Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.7 14.98 USD |
-0.87
|
$28.31B 30.94B USD | $5 5.47 USD | $13.7 14.98 USD | $13.7 14.98 USD | $28.31B 30.94B USD | 8.56 | $1.6 1.75 USD | |
Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.51 14.77 USD |
-0.37
|
$28.31B 30.94B USD | $8.28K 9.05K USD | $13.51 14.77 USD | $13.51 14.77 USD | $28.31B 30.94B USD | 8.44 | $1.6 1.75 USD | |
DNB Bank ASA D1NC.F | $18.8 20.55 USD |
+5
|
$28.05B 30.66B USD | $2K 2.19K USD | $17.99 19.67 USD | $18.8 20.55 USD | $28.05B 30.66B USD | 8.66 | $2.17 2.37 USD | |
Intact Financial Corporation I5U.F | $156 170.53 USD |
+1.3
|
$27.81B 30.4B USD | $12 13.12 USD | $156 170.53 USD | $156 170.53 USD | $27.81B 30.4B USD | 26.57 | $5.87 6.42 USD | |
Sun Life Financial Inc. LIE.F | $45.4 49.63 USD |
0
|
$26.51B 28.98B USD | $53 57.94 USD | $45.4 49.63 USD | $45.6 49.85 USD | $26.51B 28.98B USD | 12.61 | $3.6 3.94 USD | |
KBC Group NV KDB0.F | $32.6 35.64 USD |
0
|
$26.28B 28.73B USD | $80 87.45 USD | $32.6 35.64 USD | $32.6 35.64 USD | $26.28B 28.73B USD | 9.15 | $3.56 3.89 USD | |
KBC Group NV KDB.F | $65.9 72.04 USD |
-0.03
|
$26.28B 28.73B USD | $50 54.66 USD | $65.9 72.04 USD | $65.9 72.04 USD | $26.28B 28.73B USD | 9.25 | $7.12 7.78 USD | |
The People's Insurance Company (Group) of China Limited PIR.F | $0.3099 0.34 USD |
0
|
$26.28B 28.73B USD | $27K 29.51K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $26.28B 28.73B USD | 5.16 | $0.06 0.07 USD | |
Banco do Brasil S.A. BZLA.F | $4.4 4.81 USD |
+7.32
|
$25.87B 28.28B USD | $298 325.75 USD | $4.4 4.81 USD | $4.4 4.81 USD | $25.87B 28.28B USD | 3.82 | $1.15 1.26 USD | |
National Bank of Canada NBC.F | $73.96 80.85 USD |
+0.46
|
$25.81B 28.21B USD | $150 163.97 USD | $73.96 80.85 USD | $73.96 80.85 USD | $25.81B 28.21B USD | 11.18 | $6.61 7.23 USD | |
PICC Property and Casualty Company Limited PJC.F | $1.12 1.22 USD |
-0.88
|
$25.8B 28.2B USD | $4.1K 4.48K USD | $1.12 1.22 USD | $1.12 1.22 USD | $25.8B 28.2B USD | 8.00 | $0.14 0.15 USD | |
Great-West Lifeco Inc. GWS.F | $27 29.51 USD |
+1.5
|
$25.38B 27.74B USD | $60 65.59 USD | $27 29.51 USD | $27 29.51 USD | $25.38B 27.74B USD | 11.29 | $2.39 2.61 USD | |
Willis Towers Watson Public Limited Company WTY.F | $246 268.91 USD |
+0.82
|
$25.15B 27.49B USD | $10 10.93 USD | $246 268.91 USD | $246 268.91 USD | $25.15B 27.49B USD | 26.59 | $9.25 10.11 USD | |
Fairfax Financial Holdings Limited FFX.F | $1,056 1154.35 USD |
+1.73
|
$24.78B 27.09B USD | $1 1.09 USD | $1,056 1154.35 USD | $1,056 1154.35 USD | $24.78B 27.09B USD | 7.30 | $144.46 157.91 USD | |
T. Rowe Price Group, Inc. TR1.F | $107.36 117.36 USD |
-0.87
|
$24.06B 26.3B USD | $10 10.93 USD | $107.32 117.32 USD | $107.36 117.36 USD | $24.06B 26.3B USD | 13.65 | $7.86 8.59 USD | |
Brown & Brown, Inc. BTW.F | $84.06 91.89 USD |
-0.43
|
$23.98B 26.21B USD | $148 161.78 USD | $84.06 91.89 USD | $84.06 91.89 USD | $23.98B 26.21B USD | 27.74 | $3.03 3.31 USD | |
Raymond James Financial, Inc. RJF.F | $113 123.52 USD |
0
|
$23.93B 26.16B USD | $33 36.07 USD | $113 123.52 USD | $113 123.52 USD | $23.93B 26.16B USD | 14.61 | $7.73 8.45 USD | |
ORIX Corporation OIX.F | $20.4 22.3 USD |
+0.99
|
$23.74B 25.95B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $23.74B 25.95B USD | 11.79 | $1.73 1.89 USD | |
ORIX Corporation OIXA.F | $101 110.41 USD |
+1.51
|
$23.74B 25.95B USD | $20 21.86 USD | $101 110.41 USD | $101 110.41 USD | $23.74B 25.95B USD | 11.66 | $8.66 9.47 USD | |
Danske Bank A/S DSN.F | $27.35 29.9 USD |
-0.83
|
$23.64B 25.85B USD | $11 12.02 USD | $27.35 29.9 USD | $27.35 29.9 USD | $23.64B 25.85B USD | 8.09 | $3.38 3.69 USD | |
Dai-ichi Life Holdings, Inc. QHH.F | $24.8 27.11 USD |
+2.48
|
$23.61B 25.81B USD | $91 99.48 USD | $24.4 26.67 USD | $24.8 27.11 USD | $23.61B 25.81B USD | 12.98 | $1.91 2.09 USD | |
M&T Bank Corporation MTZ.F | $138.1 150.96 USD |
+0.8
|
$23.58B 25.78B USD | $100 109.31 USD | $137.35 150.14 USD | $138.15 151.02 USD | $23.58B 25.78B USD | 9.99 | $13.82 15.11 USD | |
Prudential plc PRU2.F | $16.7 18.26 USD |
-3.47
|
$23.31B 25.48B USD | $210 229.56 USD | $16.7 18.26 USD | $16.7 18.26 USD | $23.31B 25.48B USD | 14.39 | $1.16 1.27 USD | |
Prudential plc PRU.F | $8.45 9.24 USD |
-3.43
|
$23.31B 25.48B USD | $290 317.01 USD | $8.45 9.24 USD | $8.45 9.24 USD | $23.31B 25.48B USD | 14.56 | $0.58 0.63 USD | |
Fifth Third Bancorp FFH.F | $32.85 35.9 USD |
-0.48
|
$23.29B 25.46B USD | $430 470.05 USD | $32.85 35.9 USD | $32.85 35.9 USD | $23.29B 25.46B USD | 11.20 | $2.93 3.2 USD | |
Hang Seng Bank Limited HSB.F | $11.9 13.01 USD |
+0.85
|
$22.73B 24.85B USD | $180 196.76 USD | $11.9 13.01 USD | $11.9 13.01 USD | $22.73B 24.85B USD | 11.12 | $1.07 1.17 USD | |
First Citizens BancShares, Inc. FC6A.F | $1,570 1716.22 USD |
+3.29
|
$22.67B 24.78B USD | $4 4.37 USD | $1,570 1716.22 USD | $1,570 1716.22 USD | $22.67B 24.78B USD | 9.33 | $168.15 183.81 USD | |
China Everbright Bank Company Limited C0V.F | $0.2899 0.31 USD |
+0.7
|
$22.58B 24.69B USD | $50K 54.66K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $22.58B 24.69B USD | 3.57 | $0.08 0.09 USD | |
Banco Bradesco S.A. BREC.F | $2.1 2.3 USD |
+0.96
|
$22.28B 24.36B USD | $14.73K 16.1K USD | $2.1 2.3 USD | $2.1 2.3 USD | $22.28B 24.36B USD | 10.49 | $0.2 0.22 USD | |
FirstRand Limited FSR.F | $36.2 39.57 USD |
-3.21
|
$21.79B 23.82B USD | $2 2.19 USD | $36.2 39.57 USD | $36.2 39.57 USD | $21.79B 23.82B USD | 10.58 | $3.42 3.74 USD | |
FirstRand Limited FSRA.F | $3.64 3.98 USD |
-3.19
|
$21.79B 23.82B USD | $990 1.08K USD | $3.64 3.98 USD | $3.64 3.98 USD | $21.79B 23.82B USD | 10.70 | $0.34 0.37 USD | |
Swedbank AB (publ) FRYA.F | $18.84 20.59 USD |
+0.11
|
$21.55B 23.56B USD | $80 87.45 USD | $18.84 20.59 USD | $18.84 20.59 USD | $21.55B 23.56B USD | 6.92 | $2.72 2.97 USD | |
Standard Chartered PLC STD.F | $8.49 9.28 USD |
-0.49
|
$21.42B 23.42B USD | $2K 2.19K USD | $8.49 9.28 USD | $8.49 9.28 USD | $21.42B 23.42B USD | 8.16 | $1.04 1.14 USD | |
Standard Chartered PLC STD0.F | $16.2 17.71 USD |
-0.61
|
$21.34B 23.32B USD | $500 546.57 USD | $16.2 17.71 USD | $16.3 17.82 USD | $21.34B 23.32B USD | 7.75 | $2.09 2.28 USD | |
Banco Bradesco S.A. BRE.F | $2.1 2.3 USD |
0
|
$21.21B 23.19B USD | $2.4K 2.62K USD | $2.1 2.3 USD | $2.1 2.3 USD | $21.21B 23.19B USD | 10.49 | $0.2 0.22 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |