Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1288)
- {{country.name}}
- All countries
- Germany (1288)
Frankfurt (1288)
Financial Services (1288)
All Industries
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aon plc 4VK.F | $317.4 346.96 USD |
+1.73
|
$68.87B 75.29B USD | $5 5.47 USD | $313.3 342.48 USD | $317.4 346.96 USD | $68.87B 75.29B USD | 31.20 | $10.17 11.12 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.53 0.57 USD |
+6.28
|
$68.34B 74.71B USD | $32.55K 35.58K USD | $0.4899 0.54 USD | $0.54 0.59 USD | $68.34B 74.71B USD | 26.25 | $0.02 0.02 USD | |
| Apollo Global Management, Inc. N7I.F | $117.45 128.39 USD |
+1.03
|
$67.12B 73.37B USD | $23 25.14 USD | $115.75 126.53 USD | $117.45 128.39 USD | $67.12B 73.37B USD | 23.34 | $5.03 5.5 USD | |
| National Australia Bank Limited NAL.F | $21.25 23.22 USD |
-0.75
|
$64.9B 70.95B USD | $200 218.63 USD | $21.25 23.22 USD | $21.25 23.22 USD | $64.9B 70.95B USD | 16.59 | $1.28 1.4 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
+0.9
|
$63.24B 69.13B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.24B 69.13B USD | 5.59 | $0.1 0.11 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.76 0.83 USD |
-2.58
|
$62.69B 68.52B USD | $2K 2.19K USD | $0.75 0.82 USD | $0.77 0.84 USD | $62.69B 68.52B USD | 5.39 | $0.14 0.15 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.9 11.92 USD |
0
|
$62.68B 68.51B USD | $230 251.42 USD | $10.9 11.92 USD | $10.9 11.92 USD | $62.68B 68.51B USD | 5.58 | $1.95 2.13 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $24.27 26.52 USD |
+2.75
|
$62.01B 67.78B USD | $100 109.31 USD | $24.07 26.31 USD | $24.56 26.85 USD | $62.01B 67.78B USD | 11.23 | $2.16 2.36 USD | |
| Westpac Banking Corporation WBC.F | $17.88 19.54 USD |
+0.56
|
$61.4B 67.12B USD | $400 437.25 USD | $17.88 19.54 USD | $17.92 19.59 USD | $61.4B 67.12B USD | 15.96 | $1.12 1.22 USD | |
| PayPal Holdings, Inc. 2PP.F | $63.01 68.88 USD |
+2.11
|
$61.28B 66.99B USD | $1.29K 1.41K USD | $61.83 67.59 USD | $63.5 69.41 USD | $61.28B 66.99B USD | 16.11 | $3.91 4.27 USD | |
| Coinbase Global, Inc. 1QZ.F | $235.65 257.6 USD |
+2.43
|
$60.86B 66.53B USD | $1.44K 1.58K USD | $235.2 257.11 USD | $237.5 259.62 USD | $60.86B 66.53B USD | 50.46 | $4.67 5.1 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.74 5.18 USD |
+0.85
|
$60.86B 66.53B USD | $2K 2.19K USD | $4.74 5.18 USD | $4.74 5.18 USD | $60.86B 66.53B USD | 11.02 | $0.43 0.47 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.22 3.52 USD |
+1.26
|
$60.49B 66.12B USD | $1 1.09 USD | $3.18 3.48 USD | $3.22 3.52 USD | $60.49B 66.12B USD | 15.33 | $0.21 0.23 USD | |
| U.S. Bancorp UB5.F | $37.54 41.04 USD |
+0.35
|
$60.47B 66.1B USD | $4 4.37 USD | $37.54 41.04 USD | $37.54 41.04 USD | $60.47B 66.1B USD | 10.54 | $3.56 3.89 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $152 166.16 USD |
+0.66
|
$60.16B 65.77B USD | $50 54.66 USD | $152 166.16 USD | $152 166.16 USD | $60.16B 65.77B USD | 12.21 | $12.44 13.6 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.8 6.34 USD |
0
|
$59.84B 65.41B USD | $1.5K 1.64K USD | $5.8 6.34 USD | $5.8 6.34 USD | $59.84B 65.41B USD | 9.50 | $0.61 0.67 USD | |
| The Bank of Nova Scotia BKN.F | $46.72 51.07 USD |
+1.62
|
$58.19B 63.61B USD | $2.48K 2.71K USD | $44.6 48.75 USD | $46.72 51.07 USD | $58.19B 63.61B USD | 15.07 | $3.1 3.39 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.9 65.48 USD |
+0.3
|
$56.68B 61.96B USD | $50 54.66 USD | $59.9 65.48 USD | $59.9 65.48 USD | $56.68B 61.96B USD | 12.15 | $4.93 5.39 USD | |
| The Bank of New York Mellon Corporation BN9.F | $78.96 86.31 USD |
+0.23
|
$56.49B 61.75B USD | $13 14.21 USD | $78.96 86.31 USD | $78.96 86.31 USD | $56.49B 61.75B USD | 14.64 | $5.39 5.89 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.6 47.66 USD |
+1.87
|
$56.45B 61.7B USD | $48 52.47 USD | $43.6 47.66 USD | $43.6 47.66 USD | $56.45B 61.7B USD | 34.87 | $1.25 1.37 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.97 48.07 USD |
+1.64
|
$55.85B 61.05B USD | $400 437.25 USD | $43.97 48.07 USD | $43.97 48.07 USD | $55.85B 61.05B USD | 35.17 | $1.25 1.37 USD | |
| Lloyds Banking Group plc LLD2.F | $3.68 4.02 USD |
+0.55
|
$55.76B 60.96B USD | $900 983.82 USD | $3.68 4.02 USD | $3.68 4.02 USD | $55.76B 60.96B USD | 12.68 | $0.29 0.32 USD | |
| ING Groep N.V. INNA.F | $18.3 20 USD |
0
|
$55.72B 60.9B USD | $300 327.94 USD | $18.3 20 USD | $18.3 20 USD | $55.72B 60.9B USD | 9.28 | $1.97 2.15 USD | |
| Barclays PLC BCY.F | $3.9 4.26 USD |
+1.01
|
$55.47B 60.64B USD | $3.09K 3.38K USD | $3.84 4.2 USD | $3.93 4.29 USD | $55.47B 60.64B USD | 8.66 | $0.45 0.49 USD | |
| The Travelers Companies, Inc. PA9.F | $241.7 264.21 USD |
+1.85
|
$55B 60.12B USD | $2 2.19 USD | $238.2 260.38 USD | $241.7 264.21 USD | $55B 60.12B USD | 14.95 | $16.16 17.67 USD | |
| Barclays PLC BCY2.F | $15.3 16.72 USD |
-1.92
|
$54.41B 59.48B USD | $2.1K 2.29K USD | $15.3 16.72 USD | $15.5 16.94 USD | $54.41B 59.48B USD | 8.59 | $1.78 1.95 USD | |
| Deutsche Börse AG 63DA.F | $28.8 31.48 USD |
+0.7
|
$53.45B 58.42B USD | $347 379.32 USD | $28.6 31.26 USD | $28.8 31.48 USD | $53.45B 58.42B USD | 26.66 | $1.08 1.18 USD | |
| CaixaBank, S.A. 48CA.F | $7.47 8.17 USD |
-1.68
|
$52.9B 57.83B USD | $225 245.96 USD | $7.47 8.17 USD | $7.47 8.17 USD | $52.9B 57.83B USD | 9.00 | $0.83 0.91 USD | |
| Deutsche Börse AG DB1.F | $287.8 314.6 USD |
-0.38
|
$52.89B 57.82B USD | $265 289.68 USD | $287.8 314.6 USD | $291.6 318.76 USD | $52.89B 57.82B USD | 26.77 | $10.75 11.75 USD | |
| CaixaBank, S.A. FV9J.F | $2.48 2.71 USD |
-0.8
|
$52.71B 57.62B USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $52.71B 57.62B USD | 8.85 | $0.28 0.31 USD | |
| Crédit Agricole S.A. XCA.F | $16.38 17.9 USD |
+0.15
|
$52.2B 57.06B USD | $4.06K 4.44K USD | $16.38 17.9 USD | $16.38 17.9 USD | $52.2B 57.06B USD | 8.02 | $2.04 2.23 USD | |
| Nu Holdings Ltd. M1Z.F | $10.6 11.58 USD |
+1.09
|
$51.83B 56.66B USD | $1.56K 1.7K USD | $10.52 11.5 USD | $10.6 11.58 USD | $51.83B 56.66B USD | 27.16 | $0.39 0.43 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
+0.92
|
$50.72B 55.44B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.72B 55.44B USD | 9.73 | $2.26 2.47 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.4 17.93 USD |
0
|
$50.37B 55.07B USD | $5 5.47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $50.37B 55.07B USD | 13.44 | $1.22 1.33 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.05 12.07 USD |
+1.05
|
$50.31B 54.99B USD | $108 118.06 USD | $11.05 12.07 USD | $11.05 12.07 USD | $50.31B 54.99B USD | 9.77 | $1.13 1.24 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $33.08 36.16 USD |
-0.09
|
$49.98B 54.64B USD | $65 71.05 USD | $33.08 36.16 USD | $33.22 36.31 USD | $49.98B 54.64B USD | 13.55 | $2.44 2.67 USD | |
| Aflac Incorporated AFL.F | $90.4 98.82 USD |
+0.07
|
$48.87B 53.43B USD | $194 212.07 USD | $90.4 98.82 USD | $90.4 98.82 USD | $48.87B 53.43B USD | 15.97 | $5.66 6.19 USD | |
| 3i Group plc IGQ.F | $24.8 27.11 USD |
0
|
$47.88B 52.34B USD | $800 874.51 USD | $24.8 27.11 USD | $24.8 27.11 USD | $47.88B 52.34B USD | 8.00 | $3.1 3.39 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.7199 0.79 USD |
-2.7
|
$47.79B 52.25B USD | $35 38.26 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $47.79B 52.25B USD | 5.14 | $0.14 0.15 USD | |
| The Allstate Corporation ALS.F | $178.75 195.4 USD |
+0.36
|
$47.5B 51.92B USD | $80 87.45 USD | $178.75 195.4 USD | $178.75 195.4 USD | $47.5B 51.92B USD | 13.87 | $12.88 14.08 USD | |
| Manulife Financial Corporation MLU.F | $27.63 30.2 USD |
+0.07
|
$47.41B 51.83B USD | $700 765.19 USD | $27.53 30.09 USD | $27.67 30.25 USD | $47.41B 51.83B USD | 16.34 | $1.69 1.85 USD | |
| MetLife, Inc. MWZ.F | $69.42 75.89 USD |
+2.65
|
$46.78B 51.14B USD | $300 327.94 USD | $68.65 75.04 USD | $70.14 76.67 USD | $46.78B 51.14B USD | 12.90 | $5.38 5.88 USD | |
| Macquarie Group Limited 4M4.F | $119.56 130.7 USD |
+1.18
|
$46.57B 50.91B USD | $100 109.31 USD | $119.56 130.7 USD | $119.56 130.7 USD | $46.57B 50.91B USD | 18.08 | $6.61 7.23 USD | |
| Swiss Re AG SR9A.F | $39 42.63 USD |
0
|
$46.42B 50.74B USD | $10 10.93 USD | $39 42.63 USD | $39 42.63 USD | $46.42B 50.74B USD | 16.45 | $2.37 2.59 USD | |
| Ares Management Corporation 0QN.F | $141.9 155.12 USD |
+0.18
|
$46.12B 50.41B USD | $35 38.26 USD | $141.9 155.12 USD | $141.9 155.12 USD | $46.12B 50.41B USD | 94.59 | $1.5 1.64 USD | |
| Truist Financial Corporation BBK.F | $34.69 37.92 USD |
+0.17
|
$45.43B 49.66B USD | $550 601.22 USD | $34.69 37.92 USD | $34.77 38.01 USD | $45.43B 49.66B USD | 0 | -$0.17 -0.1 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| CITIC Securities Company Limited CI9.F | $2.14 2.34 USD |
0
|
$43.86B 47.94B USD | $1.3K 1.42K USD | $2.14 2.34 USD | $2.14 2.34 USD | $43.86B 47.94B USD | 11.88 | $0.18 0.2 USD | |
| Ameriprise Financial, Inc. A4S.F | $455.3 497.7 USD |
+1.99
|
$43.35B 47.39B USD | $20 21.86 USD | $445.6 487.1 USD | $455.4 497.81 USD | $43.35B 47.39B USD | 17.58 | $25.89 28.3 USD | |
| Nasdaq, Inc. NAQ.F | $72.99 79.79 USD |
+1.49
|
$41.91B 45.81B USD | $14 15.3 USD | $71.35 78 USD | $72.99 79.79 USD | $41.91B 45.81B USD | 37.62 | $1.94 2.12 USD | |
| American International Group, Inc. AINN.F | $72.51 79.26 USD |
+0.72
|
$41.79B 45.68B USD | $10 10.93 USD | $71.96 78.66 USD | $72.51 79.26 USD | $41.79B 45.68B USD | 20.08 | $3.61 3.95 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5899 0.64 USD |
0
|
$40.96B 44.77B USD | $10K 10.93K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $40.96B 44.77B USD | 5.36 | $0.11 0.12 USD | |
| United Overseas Bank Limited UOB0.F | $47.6 52.03 USD |
+0.85
|
$40.87B 44.68B USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $40.87B 44.68B USD | 9.81 | $4.85 5.3 USD | |
| United Overseas Bank Limited UOB.F | $23.87 26.09 USD |
+0.29
|
$40.54B 44.31B USD | $80 87.45 USD | $23.87 26.09 USD | $23.87 26.09 USD | $40.54B 44.31B USD | 9.86 | $2.42 2.65 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.73 4.08 USD |
+1.03
|
$40.06B 43.79B USD | $800 874.51 USD | $3.73 4.08 USD | $3.73 4.08 USD | $40.06B 43.79B USD | 9.09 | $0.41 0.45 USD | |
| Axis Bank Limited UZC.F | $60.5 66.13 USD |
0
|
$38.88B 42.5B USD | $47 51.38 USD | $60.5 66.13 USD | $60.5 66.13 USD | $38.88B 42.5B USD | 13.01 | $4.65 5.08 USD | |
| MSCI Inc. 3HM.F | $499.3 545.8 USD |
+0.79
|
$38.63B 42.23B USD | $20 21.86 USD | $494.5 540.56 USD | $499.3 545.8 USD | $38.63B 42.23B USD | 39.06 | $12.78 13.97 USD | |
| Société Générale Société anonyme SGE1.F | $9.55 10.44 USD |
+3.24
|
$38.46B 42.04B USD | $25 27.33 USD | $9.55 10.44 USD | $9.55 10.44 USD | $38.46B 42.04B USD | 8.60 | $1.11 1.21 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.68 1.84 USD |
0
|
$37.81B 41.33B USD | $300 327.94 USD | $1.68 1.84 USD | $1.68 1.84 USD | $37.81B 41.33B USD | 9.33 | $0.18 0.2 USD | |
| Société Générale Société anonyme SGE.F | $48.51 53.03 USD |
-0.43
|
$37.67B 41.17B USD | $380 415.39 USD | $48.5 53.02 USD | $48.63 53.16 USD | $37.67B 41.17B USD | 8.77 | $5.53 6.05 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.78 3.04 USD |
+1.46
|
$36.43B 39.83B USD | $80 87.45 USD | $2.78 3.04 USD | $2.78 3.04 USD | $36.43B 39.83B USD | 5.14 | $0.54 0.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19.7 21.53 USD |
+0.51
|
$36.14B 39.5B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $36.14B 39.5B USD | 7.24 | $2.72 2.97 USD | |
| DNB Bank ASA D1NC.F | $24.04 26.28 USD |
-0.08
|
$35.64B 38.96B USD | $150 163.97 USD | $24.01 26.25 USD | $24.27 26.53 USD | $35.64B 38.96B USD | 9.24 | $2.6 2.84 USD | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
-0.52
|
$34.54B 37.76B USD | $50 54.66 USD | $193 210.98 USD | $193 210.98 USD | $34.54B 37.76B USD | 24.36 | $7.92 8.66 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.21 1.32 USD |
-0.82
|
$34.53B 37.75B USD | $420 459.12 USD | $1.21 1.32 USD | $1.21 1.32 USD | $34.53B 37.75B USD | 4.32 | $0.28 0.31 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.6 5.03 USD |
-0.43
|
$34.37B 37.57B USD | $358 391.34 USD | $4.6 5.03 USD | $4.6 5.03 USD | $34.37B 37.57B USD | 17.03 | $0.27 0.3 USD | |
| KBC Group NV KDB.F | $86.46 94.51 USD |
-1.14
|
$34.29B 37.48B USD | $35 38.26 USD | $86.46 94.51 USD | $86.46 94.51 USD | $34.29B 37.48B USD | 10.20 | $8.47 9.26 USD | |
| Hannover Rück SE HNRB.F | $46 50.28 USD |
+1.32
|
$34.19B 37.37B USD | $500 546.57 USD | $46 50.28 USD | $46 50.28 USD | $34.19B 37.37B USD | 14.79 | $3.11 3.4 USD | |
| KBC Group NV KDB0.F | $42.8 46.79 USD |
-1.38
|
$33.95B 37.11B USD | $0 0 USD | $42.8 46.79 USD | $42.8 46.79 USD | $33.95B 37.11B USD | 10.11 | $4.23 4.62 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.8 9.62 USD |
+0.57
|
$33.84B 36.99B USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $33.84B 36.99B USD | 12.39 | $0.71 0.78 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.2 10.06 USD |
+0.55
|
$33.83B 36.98B USD | $150 163.97 USD | $9.2 10.06 USD | $9.2 10.06 USD | $33.83B 36.98B USD | 12.95 | $0.71 0.78 USD | |
| Hannover Rück SE HNR1.F | $280.4 306.52 USD |
+0.07
|
$33.82B 36.96B USD | $79 86.36 USD | $278.4 304.33 USD | $280.4 306.52 USD | $33.82B 36.96B USD | 15.02 | $18.66 20.4 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,478 1615.65 USD |
+0.27
|
$33.37B 36.47B USD | $21 22.96 USD | $1,478 1615.65 USD | $1,478 1615.65 USD | $33.37B 36.47B USD | 9.74 | $151.67 165.8 USD | |
| Standard Chartered PLC STD0.F | $26.2 28.64 USD |
+2.34
|
$32.7B 35.75B USD | $57 62.31 USD | $25.4 27.77 USD | $26.2 28.64 USD | $32.7B 35.75B USD | 10.11 | $2.59 2.83 USD | |
| National Bank of Canada NBC.F | $82.7 90.4 USD |
-0.82
|
$32.35B 35.37B USD | $44 48.1 USD | $82.3 89.97 USD | $82.7 90.4 USD | $32.35B 35.37B USD | 11.89 | $6.95 7.6 USD | |
| Prudential Financial, Inc. PLL.F | $90.82 99.28 USD |
+1.5
|
$32.2B 35.2B USD | $240 262.35 USD | $90.82 99.28 USD | $90.82 99.28 USD | $32.2B 35.2B USD | 16.30 | $5.57 6.09 USD | |
| Sun Life Financial Inc. LIE.F | $56 61.22 USD |
+0.9
|
$32.11B 35.1B USD | $8 8.75 USD | $55.5 60.67 USD | $57.5 62.86 USD | $32.11B 35.1B USD | 15.95 | $3.51 3.84 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $113 123.52 USD |
-0.88
|
$32.1B 35.09B USD | $60 65.59 USD | $113 123.52 USD | $113 123.52 USD | $32.1B 35.09B USD | 12.81 | $8.82 9.64 USD | |
| Standard Chartered PLC STD.F | $13.45 14.7 USD |
-0.19
|
$31.9B 34.87B USD | $650 710.54 USD | $13.45 14.7 USD | $13.45 14.7 USD | $31.9B 34.87B USD | 10.34 | $1.3 1.42 USD | |
| Great-West Lifeco Inc. GWS.F | $33.2 36.29 USD |
+0.61
|
$31.14B 34.04B USD | $100 109.31 USD | $33.2 36.29 USD | $33.2 36.29 USD | $31.14B 34.04B USD | 12.62 | $2.63 2.87 USD | |
| Commerzbank AG ZZMS.F | $26.8 29.3 USD |
+2.29
|
$30.71B 33.57B USD | $15 16.4 USD | $26 28.42 USD | $26.8 29.3 USD | $30.71B 33.57B USD | 12.23 | $2.19 2.39 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $20 21.86 USD |
+1.01
|
$30.62B 33.47B USD | $300 327.94 USD | $19.8 21.64 USD | $20 21.86 USD | $30.62B 33.47B USD | 7.29 | $2.74 3 USD | |
| Arch Capital Group Ltd. RSK.F | $80.58 88.08 USD |
+0.1
|
$30.37B 33.2B USD | $429 468.95 USD | $80.58 88.08 USD | $80.58 88.08 USD | $30.37B 33.2B USD | 9.40 | $8.57 9.37 USD | |
| EQT AB (publ) 6EQ.F | $25.37 27.73 USD |
-0.9
|
$29.85B 32.63B USD | $250 273.28 USD | $25.37 27.73 USD | $25.37 27.73 USD | $29.85B 32.63B USD | 38.43 | $0.66 0.72 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.8 16.18 USD |
+1.09
|
$29.71B 32.48B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $29.71B 32.48B USD | 9.61 | $1.54 1.68 USD | |
| Talanx AG TLX.F | $114.7 125.38 USD |
-0.17
|
$29.7B 32.46B USD | $50 54.66 USD | $114.7 125.38 USD | $114.9 125.6 USD | $29.7B 32.46B USD | 14.78 | $7.76 8.48 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.76 16.13 USD |
+0.44
|
$29.52B 32.27B USD | $4.3K 4.7K USD | $14.76 16.13 USD | $14.76 16.13 USD | $29.52B 32.27B USD | 9.58 | $1.54 1.68 USD | |
| Danske Bank A/S DSN.F | $34.04 37.21 USD |
-0.93
|
$28.14B 30.76B USD | $310 338.87 USD | $33.78 36.93 USD | $34.04 37.21 USD | $28.14B 30.76B USD | 9.00 | $3.78 4.13 USD | |
| Brown & Brown, Inc. BTW.F | $97.56 106.65 USD |
+0.27
|
$28.01B 30.61B USD | $10 10.93 USD | $97.56 106.65 USD | $97.56 106.65 USD | $28.01B 30.61B USD | 30.97 | $3.15 3.44 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.8 11.81 USD |
+1.89
|
$27.94B 30.54B USD | $30 32.79 USD | $10.8 11.81 USD | $10.8 11.81 USD | $27.94B 30.54B USD | 8.24 | $1.31 1.43 USD | |
| Erste Group Bank AG EBO.F | $70.35 76.9 USD |
+2.18
|
$27.58B 30.15B USD | $10 10.93 USD | $69.45 75.92 USD | $70.35 76.9 USD | $27.58B 30.15B USD | 9.85 | $7.14 7.8 USD | |
| Erste Group Bank AG EBOR.F | $34.4 37.6 USD |
0
|
$26.99B 29.51B USD | $105 114.78 USD | $33.6 36.73 USD | $34.4 37.6 USD | $26.99B 29.51B USD | 9.63 | $3.57 3.9 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $270 295.15 USD |
0
|
$26.94B 29.45B USD | $4 4.37 USD | $270 295.15 USD | $270 295.15 USD | $26.94B 29.45B USD | 0 | -$0.41 -0.4 USD | |
| LPL Financial Holdings Inc. 7LI.F | $330 360.73 USD |
+0.61
|
$26.39B 28.85B USD | $2 2.19 USD | $328 358.55 USD | $330 360.73 USD | $26.39B 28.85B USD | 26.00 | $12.69 13.87 USD | |
| Swedbank AB (publ) FRYA.F | $23.41 25.59 USD |
-1.1
|
$26.33B 28.79B USD | $120 131.18 USD | $23.41 25.59 USD | $23.41 25.59 USD | $26.33B 28.79B USD | 8.27 | $2.83 3.09 USD | |
| Raymond James Financial, Inc. RJF.F | $128 139.92 USD |
0
|
$25.82B 28.23B USD | $5 5.47 USD | $127 138.83 USD | $128 139.92 USD | $25.82B 28.23B USD | 14.01 | $9.13 9.98 USD | |
| Prudential plc PRU.F | $9.95 10.88 USD |
-1.49
|
$25.73B 28.13B USD | $970 1.06K USD | $9.95 10.88 USD | $9.95 10.88 USD | $25.73B 28.13B USD | 13.44 | $0.74 0.81 USD | |
| Prudential plc PRU2.F | $19.5 21.32 USD |
-1.52
|
$25.67B 28.06B USD | $200 218.63 USD | $19.5 21.32 USD | $19.5 21.32 USD | $25.67B 28.06B USD | 13.17 | $1.48 1.62 USD | |
| M&T Bank Corporation MTZ.F | $158.5 173.26 USD |
+0.19
|
$25.44B 27.81B USD | $100 109.31 USD | $158.5 173.26 USD | $158.5 173.26 USD | $25.44B 27.81B USD | 12.07 | $13.13 14.35 USD | |
| Swiss Life Holding AG SLW1.F | $42.8 46.79 USD |
0
|
$24.89B 27.21B USD | $22 24.05 USD | $42.8 46.79 USD | $42.8 46.79 USD | $24.89B 27.21B USD | 18.93 | $2.26 2.47 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||