Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1288)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1288)
Frankfurt (1288)
Dịch vụ tài chính (1288)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (55)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. MZ8.F | €28.17 30.79 USD |
-1.23
|
€70.99B 77.6B USD | €48.00 52.47 USD | €28.17 30.79 USD | €28.17 30.79 USD | €70.99B 77.6B USD | 14.22 | €1.98 2.16 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €543.40 594.01 USD |
-0.29
|
€70.43B 76.99B USD | €1.10K 1.2K USD | €530.00 579.36 USD | €545.40 596.2 USD | €70.43B 76.99B USD | 13.83 | €39.29 42.95 USD | |
| Nu Holdings Ltd. M1Z.F | €14.11 15.42 USD |
+2.07
|
€68.67B 75.06B USD | €935.00 1.02K USD | €13.69 14.97 USD | €14.15 15.47 USD | €68.67B 75.06B USD | 34.41 | €0.41 0.45 USD | |
| Canadian Imperial Bank of Commerce CAI.F | €73.77 80.64 USD |
+0.09
|
€68.57B 74.96B USD | €79.00 86.36 USD | €73.77 80.64 USD | €73.77 80.64 USD | €68.57B 74.96B USD | 14.46 | €5.10 5.57 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.50 11.48 USD |
-1.87
|
€68.22B 74.57B USD | €450.00 491.91 USD | €10.50 11.48 USD | €10.50 11.48 USD | €68.22B 74.57B USD | 13.29 | €0.79 0.86 USD | |
| The Bank of New York Mellon Corporation BN9.F | €95.61 104.51 USD |
+0.53
|
€66.67B 72.88B USD | €50.00 54.66 USD | €95.61 104.51 USD | €95.61 104.51 USD | €66.67B 72.88B USD | 15.93 | €6.00 6.56 USD | |
| Barclays PLC BCY2.F | €19.10 20.88 USD |
+3.24
|
€66.46B 72.65B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €66.46B 72.65B USD | 10.32 | €1.85 2.02 USD | |
| Apollo Global Management, Inc. N7I.F | €114.35 125 USD |
+0.88
|
€66.37B 72.55B USD | €145.00 158.5 USD | €112.70 123.2 USD | €114.35 125 USD | €66.37B 72.55B USD | 24.59 | €4.65 5.08 USD | |
| CaixaBank, S.A. 48CA.F | €9.32 10.19 USD |
+1.86
|
€65.54B 71.65B USD | €172.00 188.02 USD | €9.16 10.01 USD | €9.32 10.19 USD | €65.54B 71.65B USD | 11.65 | €0.80 0.87 USD | |
| Barclays PLC BCY.F | €4.70 5.14 USD |
-0.95
|
€65.42B 71.51B USD | €1.00K 1.09K USD | €4.70 5.14 USD | €4.79 5.24 USD | €65.42B 71.51B USD | 10.21 | €0.46 0.5 USD | |
| CaixaBank, S.A. FV9J.F | €3.06 3.34 USD |
+1.32
|
€65.20B 71.27B USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.06 3.34 USD | €65.20B 71.27B USD | 11.33 | €0.27 0.3 USD | |
| ING Groep N.V. INNA.F | €22.20 24.27 USD |
+0.91
|
€65.01B 71.06B USD | €500.00 546.57 USD | €22.20 24.27 USD | €22.20 24.27 USD | €65.01B 71.06B USD | 11.09 | €2.00 2.19 USD | |
| Aon plc 4VK.F | €298.60 326.41 USD |
+0.1
|
€64.18B 70.16B USD | €5.00 5.47 USD | €296.40 324.01 USD | €298.60 326.41 USD | €64.18B 70.16B USD | 27.57 | €10.83 11.84 USD | |
| U.S. Bancorp UB5.F | €40.58 44.35 USD |
-0.48
|
€63.07B 68.95B USD | €300.00 327.94 USD | €40.58 44.35 USD | €40.58 44.35 USD | €63.07B 68.95B USD | 10.70 | €3.79 4.14 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | €6.55 7.16 USD |
-2.24
|
€62.75B 68.6B USD | €100.00 109.31 USD | €6.55 7.16 USD | €6.55 7.16 USD | €62.75B 68.6B USD | 9.92 | €0.66 0.72 USD | |
| The PNC Financial Services Group, Inc. PNP.F | €158.00 172.72 USD |
-0.63
|
€61.96B 67.73B USD | €43.00 47 USD | €158.00 172.72 USD | €160.00 174.9 USD | €61.96B 67.73B USD | 11.79 | €13.40 14.65 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | €48.75 53.29 USD |
+0.92
|
€61.62B 67.35B USD | €3.00 3.28 USD | €47.91 52.37 USD | €48.75 53.29 USD | €61.62B 67.35B USD | 35.84 | €1.36 1.49 USD | |
| Lloyds Banking Group plc LLD2.F | €4.18 4.57 USD |
+1.95
|
€61.60B 67.33B USD | €120.00 131.18 USD | €4.18 4.57 USD | €4.18 4.57 USD | €61.60B 67.33B USD | 16.07 | €0.26 0.28 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | €48.60 53.13 USD |
+2.53
|
€61.43B 67.15B USD | €0.00 0 USD | €48.60 53.13 USD | €48.60 53.13 USD | €61.43B 67.15B USD | 35.73 | €1.36 1.49 USD | |
| Tokio Marine Holdings, Inc. MH6.F | €32.02 35 USD |
-3.29
|
€61.00B 66.68B USD | €50.00 54.66 USD | €32.02 35 USD | €32.02 35 USD | €61.00B 66.68B USD | 10.49 | €3.05 3.33 USD | |
| PayPal Holdings, Inc. 2PP.F | €57.79 63.17 USD |
+0.36
|
€56.22B 61.45B USD | €930.00 1.02K USD | €57.00 62.31 USD | €57.94 63.34 USD | €56.22B 61.45B USD | 13.40 | €4.31 4.71 USD | |
| London Stock Exchange Group plc LS4C.F | €105.00 114.78 USD |
0
|
€55.61B 60.79B USD | €120.00 131.18 USD | €105.00 114.78 USD | €105.00 114.78 USD | €55.61B 60.79B USD | 49.76 | €2.11 2.31 USD | |
| Arthur J. Gallagher & Co. GAH.F | €216.10 236.23 USD |
+0.09
|
€55.50B 60.66B USD | €19.00 20.77 USD | €216.10 236.23 USD | €216.10 236.23 USD | €55.50B 60.66B USD | 39.87 | €5.42 5.92 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.33 13.48 USD |
+3.7
|
€55.36B 60.51B USD | €100.00 109.31 USD | €12.19 13.33 USD | €12.33 13.48 USD | €55.36B 60.51B USD | 11.41 | €1.08 1.18 USD | |
| PayPal Holdings, Inc. 2PP0.F | €2.94 3.21 USD |
-2
|
€54.89B 60B USD | €200.00 218.63 USD | €2.94 3.21 USD | €2.98 3.26 USD | €54.89B 60B USD | 12.78 | €0.23 0.25 USD | |
| London Stock Exchange Group plc LS4D.F | €25.40 27.77 USD |
-1.55
|
€54.75B 59.85B USD | €204.00 223 USD | €25.40 27.77 USD | €25.40 27.77 USD | €54.75B 59.85B USD | 47.92 | €0.53 0.58 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.20 26.45 USD |
+2.54
|
€54.32B 59.38B USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €54.32B 59.38B USD | 11.20 | €2.16 2.36 USD | |
| The Travelers Companies, Inc. PA9.F | €243.40 266.07 USD |
+0.45
|
€54.29B 59.35B USD | €14.00 15.3 USD | €243.40 266.07 USD | €243.40 266.07 USD | €54.29B 59.35B USD | 11.04 | €22.03 24.08 USD | |
| PT Bank Central Asia Tbk BZG.F | €9.90 10.82 USD |
-2.94
|
€52.95B 57.88B USD | €251.00 274.38 USD | €9.90 10.82 USD | €9.90 10.82 USD | €52.95B 57.88B USD | 16.49 | €0.60 0.66 USD | |
| Aflac Incorporated AFL.F | €98.98 108.2 USD |
+0.67
|
€51.88B 56.71B USD | €100.00 109.31 USD | €98.00 107.13 USD | €98.98 108.2 USD | €51.88B 56.71B USD | 14.99 | €6.60 7.21 USD | |
| CITIC Securities Company Limited CI9.F | €3.22 3.52 USD |
-1.83
|
€51.23B 56B USD | €5.00 5.47 USD | €3.22 3.52 USD | €3.22 3.52 USD | €51.23B 56B USD | 14.63 | €0.22 0.24 USD | |
| 3i Group plc IGQ.F | €12.50 13.66 USD |
+3.31
|
€50.93B 55.67B USD | €200.00 218.63 USD | €12.50 13.66 USD | €12.50 13.66 USD | €50.93B 55.67B USD | 8.44 | €1.48 1.62 USD | |
| China CITIC Bank Corporation Limited D7C.F | €0.81 0.89 USD |
0
|
€50.61B 55.32B USD | €2.56K 2.8K USD | €0.81 0.89 USD | €0.81 0.89 USD | €50.61B 55.32B USD | 5.78 | €0.14 0.15 USD | |
| Assicurazioni Generali S.p.A. ASG.F | €33.15 36.24 USD |
+0.52
|
€50.46B 55.16B USD | €100.00 109.31 USD | €32.99 36.06 USD | €33.15 36.24 USD | €50.46B 55.16B USD | 13.10 | €2.53 2.77 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | €16.30 17.82 USD |
0
|
€49.89B 54.54B USD | €30.00 32.79 USD | €16.30 17.82 USD | €16.30 17.82 USD | €49.89B 54.54B USD | 12.93 | €1.26 1.38 USD | |
| Truist Financial Corporation BBK.F | €38.77 42.38 USD |
+0.14
|
€49.60B 54.22B USD | €75.00 81.99 USD | €38.77 42.38 USD | €38.77 42.38 USD | €49.60B 54.22B USD | 12.00 | €3.23 3.53 USD | |
| Crédit Agricole S.A. XCA.F | €16.06 17.56 USD |
+1.9
|
€48.58B 53.11B USD | €720.00 787.06 USD | €15.94 17.42 USD | €16.06 17.56 USD | €48.58B 53.11B USD | 6.69 | €2.40 2.62 USD | |
| Manulife Financial Corporation MLU.F | €28.63 31.3 USD |
-1.21
|
€48.24B 52.73B USD | €50.00 54.66 USD | €28.63 31.3 USD | €28.73 31.41 USD | €48.24B 52.73B USD | 14.98 | €1.91 2.09 USD | |
| Swiss Re AG SR9A.F | €39.80 43.51 USD |
+3.11
|
€47.92B 52.38B USD | €500.00 546.57 USD | €39.80 43.51 USD | €39.80 43.51 USD | €47.92B 52.38B USD | 14.63 | €2.72 2.97 USD | |
| MetLife, Inc. MWZ.F | €67.90 74.22 USD |
+1.75
|
€46.68B 51.03B USD | €353.00 385.88 USD | €66.04 72.19 USD | €67.90 74.22 USD | €46.68B 51.03B USD | 14.76 | €4.60 5.03 USD | |
| The Allstate Corporation ALS.F | €175.30 191.63 USD |
+0.46
|
€45.87B 50.15B USD | €120.00 131.18 USD | €175.30 191.63 USD | €175.30 191.63 USD | €45.87B 50.15B USD | 6.56 | €26.72 29.21 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | €4.33 4.74 USD |
+0.18
|
€45.81B 50.08B USD | €5.00 5.47 USD | €4.33 4.74 USD | €4.33 4.74 USD | €45.81B 50.08B USD | 10.07 | €0.43 0.47 USD | |
| Macquarie Group Limited 4M4.F | €115.58 126.34 USD |
+0.8
|
€45.02B 49.21B USD | €200.00 218.63 USD | €115.58 126.34 USD | €116.08 126.89 USD | €45.02B 49.21B USD | 17.48 | €6.61 7.23 USD | |
| PICC Property and Casualty Company Limited PJC.F | €2.04 2.23 USD |
-0.97
|
€44.98B 49.17B USD | €1.25K 1.37K USD | €2.04 2.23 USD | €2.04 2.23 USD | €44.98B 49.17B USD | 9.71 | €0.21 0.23 USD | |
| Société Générale Société anonyme SGE1.F | €11.20 12.24 USD |
+3.7
|
€43.52B 47.57B USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €43.52B 47.57B USD | 10.00 | €1.12 1.22 USD | |
| Société Générale Société anonyme SGE.F | €56.84 62.13 USD |
-0.46
|
€43.48B 47.53B USD | €82.00 89.64 USD | €56.84 62.13 USD | €56.94 62.24 USD | €43.48B 47.53B USD | 10.15 | €5.60 6.12 USD | |
| Nasdaq, Inc. NAQ.F | €75.69 82.74 USD |
-0.17
|
€43.22B 47.24B USD | €11.00 12.02 USD | €75.64 82.68 USD | €76.08 83.17 USD | €43.22B 47.24B USD | 31.14 | €2.43 2.66 USD | |
| Standard Chartered PLC STD.F | €18.90 20.66 USD |
+1.07
|
€43.09B 47.1B USD | €2.00 2.19 USD | €18.70 20.44 USD | €18.90 20.66 USD | €43.09B 47.1B USD | 11.52 | €1.64 1.79 USD | |
| KBC Group NV KDB.F | €107.60 117.62 USD |
+1.8
|
€42.67B 46.64B USD | €150.00 163.97 USD | €107.60 117.62 USD | €107.60 117.62 USD | €42.67B 46.64B USD | 12.35 | €8.71 9.52 USD | |
| KBC Group NV KDB0.F | €53.50 58.48 USD |
+1.9
|
€42.43B 46.38B USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €42.43B 46.38B USD | 12.29 | €4.35 4.76 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | €0.78 0.85 USD |
-1.9
|
€42.36B 46.31B USD | €20.86K 22.8K USD | €0.76 0.83 USD | €0.78 0.85 USD | €42.36B 46.31B USD | 6.45 | €0.12 0.13 USD | |
| Ares Management Corporation 0QN.F | €131.52 143.77 USD |
-1.23
|
€41.47B 45.33B USD | €168.00 183.65 USD | €131.52 143.77 USD | €132.04 144.34 USD | €41.47B 45.33B USD | 64.15 | €2.05 2.24 USD | |
| Deutsche Börse AG 63DA.F | €21.20 23.17 USD |
+1.92
|
€41.00B 44.82B USD | €8.00 8.75 USD | €20.80 22.74 USD | €21.20 23.17 USD | €41.00B 44.82B USD | 19.27 | €1.10 1.2 USD | |
| Standard Chartered PLC STD0.F | €35.80 39.13 USD |
+1.13
|
€40.93B 44.74B USD | €0.00 0 USD | €35.60 38.92 USD | €36.00 39.35 USD | €40.93B 44.74B USD | 10.88 | €3.29 3.6 USD | |
| Deutsche Börse AG DB1.F | €209.90 229.45 USD |
+0.14
|
€40.29B 44.04B USD | €53.00 57.94 USD | €209.30 228.79 USD | €209.90 229.45 USD | €40.29B 44.04B USD | 19.15 | €10.96 11.98 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | €5.25 5.74 USD |
+0.96
|
€39.22B 42.88B USD | €19.00 20.77 USD | €5.25 5.74 USD | €5.25 5.74 USD | €39.22B 42.88B USD | 21.00 | €0.25 0.27 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.64 3.98 USD |
-0.55
|
€39.04B 42.67B USD | €2.00K 2.19K USD | €3.64 3.98 USD | €3.64 3.98 USD | €39.04B 42.67B USD | 5.51 | €0.66 0.72 USD | |
| United Overseas Bank Limited UOB0.F | €44.40 48.54 USD |
+1.37
|
€38.78B 42.39B USD | €200.00 218.63 USD | €44.40 48.54 USD | €44.40 48.54 USD | €38.78B 42.39B USD | 9.52 | €4.66 5.09 USD | |
| United Overseas Bank Limited UOB.F | €22.33 24.41 USD |
+1.09
|
€38.67B 42.27B USD | €300.00 327.94 USD | €22.33 24.41 USD | €22.33 24.41 USD | €38.67B 42.27B USD | 9.58 | €2.33 2.55 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.73 1.89 USD |
-1.14
|
€38.62B 42.21B USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €38.62B 42.21B USD | 7.86 | €0.22 0.24 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €20.60 22.52 USD |
-1.9
|
€38.51B 42.09B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €38.51B 42.09B USD | 6.22 | €3.31 3.62 USD | |
| MSCI Inc. 3HM.F | €501.20 547.88 USD |
+0.7
|
€38.49B 42.07B USD | €210.00 229.56 USD | €496.00 542.2 USD | €501.20 547.88 USD | €38.49B 42.07B USD | 36.61 | €13.69 14.97 USD | |
| National Bank of Canada NBC.F | €97.68 106.78 USD |
+0.72
|
€38.31B 41.87B USD | €30.00 32.79 USD | €97.68 106.78 USD | €97.68 106.78 USD | €38.31B 41.87B USD | 15.60 | €6.26 6.84 USD | |
| American International Group, Inc. AINN.F | €66.30 72.47 USD |
-0.42
|
€37.64B 41.15B USD | €500.00 546.57 USD | €66.19 72.35 USD | €66.30 72.47 USD | €37.64B 41.15B USD | 13.78 | €4.81 5.26 USD | |
| Commerzbank AG ZZMS.F | €33.20 36.29 USD |
-1.19
|
€37.43B 40.92B USD | €50.00 54.66 USD | €33.20 36.29 USD | €33.40 36.51 USD | €37.43B 40.92B USD | 16.03 | €2.07 2.26 USD | |
| Axis Bank Limited UZC.F | €58.50 63.95 USD |
-0.85
|
€36.99B 40.44B USD | €50.00 54.66 USD | €58.50 63.95 USD | €58.50 63.95 USD | €36.99B 40.44B USD | 14.33 | €4.08 4.46 USD | |
| Ameriprise Financial, Inc. A4S.F | €397.30 434.3 USD |
+0.2
|
€36.91B 40.35B USD | €6.00 6.56 USD | €395.00 431.79 USD | €397.30 434.3 USD | €36.91B 40.35B USD | 12.62 | €31.48 34.41 USD | |
| Erste Group Bank AG EBO.F | €92.95 101.61 USD |
+2.48
|
€36.10B 39.46B USD | €200.00 218.63 USD | €92.95 101.61 USD | €92.95 101.61 USD | €36.10B 39.46B USD | 12.47 | €7.45 8.14 USD | |
| Erste Group Bank AG EBOR.F | €46.40 50.72 USD |
+1.31
|
€36.04B 39.4B USD | €44.00 48.1 USD | €46.40 50.72 USD | €46.40 50.72 USD | €36.04B 39.4B USD | 12.47 | €3.72 4.07 USD | |
| EQT AB (publ) 6EQ.F | €30.10 32.9 USD |
-0.86
|
€35.25B 38.53B USD | €105.00 114.78 USD | €29.68 32.44 USD | €30.10 32.9 USD | €35.25B 38.53B USD | 42.39 | €0.71 0.78 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | €9.50 10.38 USD |
-1.55
|
€34.14B 37.32B USD | €125.00 136.64 USD | €9.50 10.38 USD | €9.50 10.38 USD | €34.14B 37.32B USD | 14.61 | €0.65 0.71 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.20 10.06 USD |
-1.6
|
€34.13B 37.31B USD | €400.00 437.25 USD | €9.20 10.06 USD | €9.20 10.06 USD | €34.13B 37.31B USD | 14.15 | €0.65 0.71 USD | |
| Great-West Lifeco Inc. GWS.F | €36.80 40.23 USD |
0
|
€33.99B 37.15B USD | €300.00 327.94 USD | €36.80 40.23 USD | €36.80 40.23 USD | €33.99B 37.15B USD | 13.83 | €2.66 2.91 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.52 18.06 USD |
+0.4
|
€32.92B 35.99B USD | €13.00K 14.21K USD | €16.52 18.06 USD | €16.52 18.06 USD | €32.92B 35.99B USD | 11.80 | €1.40 1.53 USD | |
| DNB Bank ASA D1NC.F | €22.43 24.52 USD |
+0.99
|
€32.89B 35.96B USD | €450.00 491.91 USD | €22.29 24.37 USD | €22.43 24.52 USD | €32.89B 35.96B USD | 9.08 | €2.47 2.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.54 18.08 USD |
-0.48
|
€32.63B 35.67B USD | €200.00 218.63 USD | €16.54 18.08 USD | €16.54 18.08 USD | €32.63B 35.67B USD | 11.81 | €1.40 1.53 USD | |
| Fairfax Financial Holdings Limited FFX.F | €1,364.00 1491.04 USD |
+3.18
|
€32.29B 35.3B USD | €92.00 100.57 USD | €1,364.00 1491.04 USD | €1,364.00 1491.04 USD | €32.29B 35.3B USD | 7.83 | €173.98 190.18 USD | |
| Prudential Financial, Inc. PLL.F | €92.02 100.59 USD |
-0.52
|
€32.20B 35.2B USD | €100.00 109.31 USD | €92.02 100.59 USD | €92.02 100.59 USD | €32.20B 35.2B USD | 14.53 | €6.33 6.92 USD | |
| Danske Bank A/S DSN.F | €39.01 42.64 USD |
-1.24
|
€31.89B 34.86B USD | €55.00 60.12 USD | €39.01 42.64 USD | €39.01 42.64 USD | €31.89B 34.86B USD | 10.65 | €3.66 4 USD | |
| Hannover Rück SE HNRB.F | €43.80 47.88 USD |
+4.78
|
€31.69B 34.65B USD | €484.00 529.08 USD | €42.60 46.57 USD | €43.80 47.88 USD | €31.69B 34.65B USD | 12.76 | €3.43 3.75 USD | |
| Hang Seng Bank Limited HSB.F | €16.80 18.36 USD |
0
|
€31.58B 34.52B USD | €233.00 254.7 USD | €16.80 18.36 USD | €16.80 18.36 USD | €31.58B 34.52B USD | 19.76 | €0.85 0.93 USD | |
| SoFi Technologies, Inc. 6B0.F | €25.99 28.41 USD |
-2.31
|
€31.34B 34.25B USD | €256.00 279.84 USD | €25.99 28.41 USD | €26.36 28.82 USD | €31.34B 34.25B USD | 54.13 | €0.48 0.52 USD | |
| Hannover Rück SE HNR1.F | €259.40 283.56 USD |
-0.23
|
€31.28B 34.2B USD | €915.00 1K USD | €257.80 281.81 USD | €261.20 285.53 USD | €31.28B 34.2B USD | 12.59 | €20.59 22.51 USD | |
| Prudential plc PRU.F | €12.30 13.45 USD |
-0.81
|
€31.26B 34.18B USD | €1.00K 1.09K USD | €12.30 13.45 USD | €12.40 13.55 USD | €31.26B 34.18B USD | 11.08 | €1.11 1.21 USD | |
| The Hartford Insurance Group, Inc. HFF.F | €112.00 122.43 USD |
+0.9
|
€31.21B 34.12B USD | €364.00 397.9 USD | €112.00 122.43 USD | €112.00 122.43 USD | €31.21B 34.12B USD | 10.57 | €10.59 11.58 USD | |
| Prudential plc PRU2.F | €24.40 26.67 USD |
0
|
€31.01B 33.9B USD | €229.00 250.33 USD | €24.40 26.67 USD | €24.40 26.67 USD | €31.01B 33.9B USD | 10.94 | €2.23 2.44 USD | |
| Intact Financial Corporation I5U.F | €173.00 189.11 USD |
+0.58
|
€30.85B 33.73B USD | €12.00 13.12 USD | €173.00 189.11 USD | €173.00 189.11 USD | €30.85B 33.73B USD | 21.54 | €8.03 8.78 USD | |
| Banco Bradesco S.A. BREC.F | €3.22 3.52 USD |
+5.92
|
€30.23B 33.04B USD | €330.00 360.73 USD | €3.04 3.32 USD | €3.22 3.52 USD | €30.23B 33.04B USD | 10.38 | €0.31 0.34 USD | |
| Swedbank AB (publ) FRYA.F | €26.34 28.79 USD |
+0.46
|
€29.87B 32.66B USD | €36.00 39.35 USD | €26.34 28.79 USD | €26.34 28.79 USD | €29.87B 32.66B USD | 9.93 | €2.65 2.9 USD | |
| State Street Corporation ZYA.F | €103.20 112.81 USD |
+0.33
|
€28.83B 31.51B USD | €308.00 336.69 USD | €103.20 112.81 USD | €103.26 112.88 USD | €28.83B 31.51B USD | 12.64 | €8.16 8.92 USD | |
| Banco Bradesco S.A. BRE.F | €2.96 3.24 USD |
0
|
€28.54B 31.2B USD | €800.00 874.51 USD | €2.96 3.24 USD | €2.96 3.24 USD | €28.54B 31.2B USD | 9.54 | €0.31 0.34 USD | |
| Talanx AG TLX.F | €108.70 118.82 USD |
+0.18
|
€28.07B 30.68B USD | €296.00 323.57 USD | €108.70 118.82 USD | €108.70 118.82 USD | €28.07B 30.68B USD | 12.42 | €8.75 9.56 USD | |
| Arch Capital Group Ltd. RSK.F | €77.29 84.49 USD |
+0.48
|
€28.03B 30.64B USD | €35.00 38.26 USD | €77.29 84.49 USD | €77.29 84.49 USD | €28.03B 30.64B USD | 8.35 | €9.25 10.11 USD | |
| Raymond James Financial, Inc. RJF.F | €140.00 153.04 USD |
+0.72
|
€27.73B 30.32B USD | €139.00 151.95 USD | €140.00 153.04 USD | €140.00 153.04 USD | €27.73B 30.32B USD | 15.69 | €8.92 9.75 USD | |
| KB Financial Group Inc. KBIA.F | €75.50 82.53 USD |
0
|
€27.28B 29.82B USD | €477.00 521.43 USD | €75.50 82.53 USD | €75.50 82.53 USD | €27.28B 29.82B USD | 8.61 | €8.76 9.58 USD | |
| Willis Towers Watson Public Limited Company WTY.F | €280.00 306.08 USD |
0
|
€26.81B 29.31B USD | €4.00 4.37 USD | €276.00 301.71 USD | €280.00 306.08 USD | €26.81B 29.31B USD | 15.47 | €18.09 19.77 USD | |
| Swiss Life Holding AG SLW1.F | €46.60 50.94 USD |
-0.43
|
€26.72B 29.2B USD | €73.00 79.8 USD | €46.60 50.94 USD | €46.60 50.94 USD | €26.72B 29.2B USD | 20.99 | €2.22 2.43 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | €17.90 19.57 USD |
-0.56
|
€26.64B 29.13B USD | €112.00 122.43 USD | €17.90 19.57 USD | €17.90 19.57 USD | €26.64B 29.13B USD | 7.13 | €2.51 2.74 USD | |
| LPL Financial Holdings Inc. 7LI.F | €324.00 354.18 USD |
+0.62
|
€26.26B 28.71B USD | €5.00 5.47 USD | €324.00 354.18 USD | €324.00 354.18 USD | €26.26B 28.71B USD | 34.80 | €9.31 10.18 USD | |
| Power Corporation of Canada PCR.F | €41.60 45.47 USD |
+0.48
|
€26.18B 28.62B USD | €530.00 579.36 USD | €41.60 45.47 USD | €41.60 45.47 USD | €26.18B 28.62B USD | 15.87 | €2.62 2.86 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||