结果页面 2，国家/地区：巴西，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (161)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (161)
消费类（周期性） (161)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vipshop Holdings Limited V1IP34.SA | $36.64 7.43 USD |
0
|
$37.63B 7.63B USD | $0 0 USD | $36.64 7.43 USD | $36.64 7.43 USD | $37.63B 7.63B USD | 0.64 | $57.21 11.6 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $22.87 4.64 USD |
-0.52
|
$37.17B 7.53B USD | $1 0.2 USD | $22.87 4.64 USD | $22.87 4.64 USD | $37.17B 7.53B USD | 12.42 | $1.84 0.37 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $14.14 2.87 USD |
-1.46
|
$36.1B 7.32B USD | $1 0.2 USD | $14.14 2.87 USD | $14.14 2.87 USD | $36.1B 7.32B USD | 141.40 | $0.1 0.02 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $41.32 8.37 USD |
0
|
$35.41B 7.18B USD | $0 0 USD | $41.32 8.37 USD | $41.32 8.37 USD | $35.41B 7.18B USD | 7.78 | $5.31 1.08 USD | |
| BorgWarner Inc. B1WA34.SA | $153.3 31.07 USD |
0
|
$33.68B 6.83B USD | $0 0 USD | $153.3 31.07 USD | $153.3 31.07 USD | $33.68B 6.83B USD | 15.96 | $9.6 1.95 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.66 2.97 USD |
+0.69
|
$31.11B 6.3B USD | $1 0.2 USD | $14.66 2.97 USD | $14.66 2.97 USD | $31.11B 6.3B USD | 0 | -$0.76 -0.1 USD | |
| Etsy, Inc. E2TS34.SA | $17.18 3.48 USD |
+1.42
|
$27.46B 5.56B USD | $6 1.22 USD | $17.18 3.48 USD | $17.18 3.48 USD | $27.46B 5.56B USD | 18.47 | $0.93 0.19 USD | |
| Whirlpool Corporation W1HR34.SA | $112.5 22.8 USD |
0
|
$25.24B 5.11B USD | $0 0 USD | $112.5 22.8 USD | $112.5 22.8 USD | $25.24B 5.11B USD | 0 | -$8.64 -1.7 USD | |
| Nordstrom, Inc. J1WN34.SA | $138 27.97 USD |
0
|
$23.6B 4.78B USD | $0 0 USD | $138 27.97 USD | $138 27.97 USD | $23.6B 4.78B USD | 13.46 | $10.25 2.08 USD | |
| V.F. Corporation VFCO34.SA | $29.79 6.04 USD |
-1.68
|
$23.25B 4.71B USD | $22 4.46 USD | $29.79 6.04 USD | $30.1 6.1 USD | $23.25B 4.71B USD | 0 | -$1.09 -0.2 USD | |
| Sealed Air Corporation S1EA34.SA | $143.08 29 USD |
0
|
$21.46B 4.35B USD | $0 0 USD | $143.08 29 USD | $143.08 29 USD | $21.46B 4.35B USD | 13.21 | $10.83 2.2 USD | |
| Macy's, Inc. MACY34.SA | $64.97 13.17 USD |
-1.93
|
$18.1B 3.67B USD | $10 2.03 USD | $64.97 13.17 USD | $64.97 13.17 USD | $18.1B 3.67B USD | 5.32 | $12.19 2.47 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $127.66 25.87 USD |
0
|
$15.91B 3.23B USD | $0 0 USD | $127.66 25.87 USD | $127.66 25.87 USD | $15.91B 3.23B USD | 6.30 | $20.26 4.11 USD | |
| Under Armour, Inc. U1AI34.SA | $31.22 6.33 USD |
+8.55
|
$14.91B 3.02B USD | $17 3.45 USD | $31.22 6.33 USD | $31.46 6.38 USD | $14.91B 3.02B USD | 0 | -$1.71 -0.3 USD | |
| Hanesbrands Inc. H1BI34.SA | $33.6 6.81 USD |
0
|
$11.86B 2.4B USD | $0 0 USD | $33.6 6.81 USD | $33.6 6.81 USD | $11.86B 2.4B USD | 0 | -$1.65 -0.3 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $11.56 2.34 USD |
+2.66
|
$11.17B 2.26B USD | $84 17.03 USD | $11.45 2.32 USD | $11.66 2.36 USD | $11.17B 2.26B USD | 0 | -$3.62 -0.7 USD | |
| Capri Holdings Limited CAPH34.SA | $85.54 17.34 USD |
0
|
$10.09B 2.04B USD | $0 0 USD | $85.54 17.34 USD | $85.54 17.34 USD | $10.09B 2.04B USD | 0 | -$50.46 -10.2 USD | |
| Tripadvisor, Inc. T1RI34.SA | $68.86 13.96 USD |
0
|
$9.73B 1.97B USD | $0 0 USD | $68.86 13.96 USD | $68.86 13.96 USD | $9.73B 1.97B USD | 299.39 | $0.23 0.05 USD | |
| Whirlpool S.A. WHRL4.SA | $4.44 0.9 USD |
+0.23
|
$6.13B 1.24B USD | $1.9K 385.1 USD | $4.4 0.89 USD | $4.44 0.9 USD | $6.13B 1.24B USD | 8.53 | $0.52 0.11 USD | |
| Whirlpool S.A. WHRL3.SA | $3.9 0.79 USD |
+0.26
|
$6.11B 1.24B USD | $1K 202.68 USD | $3.9 0.79 USD | $4.03 0.82 USD | $6.11B 1.24B USD | 7.50 | $0.52 0.11 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $39 7.9 USD |
0
|
$5.26B 1.07B USD | $6 1.22 USD | $39 7.9 USD | $39 7.9 USD | $5.26B 1.07B USD | 0 | -$21.96 -4.4 USD | |
| Alpargatas S.A. ALPA3.SA | $7.5 1.52 USD |
0
|
$4.96B 1B USD | $3.3K 668.86 USD | $7.5 1.52 USD | $7.52 1.52 USD | $4.96B 1B USD | 49.99 | $0.15 0.03 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Kohl's Corporation K1SS34.SA | $37.05 7.51 USD |
+3.49
|
$4.16B 842.77M USD | $105 21.28 USD | $36.08 7.31 USD | $37.05 7.51 USD | $4.16B 842.77M USD | 6.42 | $5.77 1.17 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $293 59.39 USD |
0
|
$1.84B 373.32M USD | $0 0 USD | $293 59.39 USD | $293 59.39 USD | $1.84B 373.32M USD | 0 | -$2.64 -0.5 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $31.49 6.38 USD |
+4.48
|
$1.08B 218.17M USD | $900 182.42 USD | $31 6.28 USD | $31.5 6.38 USD | $1.08B 218.17M USD | 9.34 | $3.37 0.68 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $26.08 5.29 USD |
0
|
$1.03B 208.82M USD | $0 0 USD | $26.08 5.29 USD | $26.08 5.29 USD | $1.03B 208.82M USD | 7.73 | $3.37 0.68 USD | |
| Grazziotin S.A. CGRA3.SA | $27.05 5.48 USD |
0
|
$552.41M 111.96M USD | $1.2K 243.22 USD | $27.05 5.48 USD | $27.05 5.48 USD | $552.41M 111.96M USD | 5.38 | $5.02 1.02 USD | |
| Grazziotin S.A. CGRA4.SA | $26.81 5.43 USD |
-0.11
|
$551.79M 111.84M USD | $1.7K 344.56 USD | $26.78 5.43 USD | $27 5.47 USD | $551.79M 111.84M USD | 5.34 | $5.02 1.02 USD | |
| Döhler S.A. DOHL4.SA | $3.73 0.76 USD |
+0.81
|
$402.18M 81.52M USD | $200 40.54 USD | $3.73 0.76 USD | $3.76 0.76 USD | $402.18M 81.52M USD | 0 | -$0.2 -0.04 USD | |
| Döhler S.A. DOHL3.SA | $5.9 1.2 USD |
0
|
$398.95M 80.86M USD | $0 0 USD | $5.9 1.2 USD | $5.9 1.2 USD | $398.95M 80.86M USD | 0 | -$0.2 -0.04 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $100 20.27 USD | $45 9.12 USD | $45 9.12 USD | $385.56M 78.15M USD | 2.55 | $17.58 3.56 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $385.56M 78.15M USD | 2.84 | $17.58 3.56 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9 1.82 USD |
0
|
$360.99M 73.17M USD | $600 121.61 USD | $9 1.82 USD | $9 1.82 USD | $360.99M 73.17M USD | 13.84 | $0.65 0.13 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $6.45 1.31 USD |
-4.73
|
$343.93M 69.71M USD | $20.7K 4.2K USD | $6.45 1.31 USD | $6.79 1.38 USD | $343.93M 69.71M USD | 9.92 | $0.65 0.13 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $20.66 4.19 USD |
+2.28
|
$246.29M 49.92M USD | $100 20.27 USD | $20.66 4.19 USD | $20.66 4.19 USD | $246.29M 49.92M USD | 1.86 | $11.05 2.24 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $27 5.47 USD |
0
|
$240.81M 48.81M USD | $0 0 USD | $27 5.47 USD | $27 5.47 USD | $240.81M 48.81M USD | 2.44 | $11.05 2.24 USD | |
| Karsten S.A. CTKA3.SA | $38 7.7 USD |
0
|
$225.32M 45.67M USD | $0 0 USD | $38 7.7 USD | $38 7.7 USD | $225.32M 45.67M USD | 1.99 | $19.08 3.87 USD | |
| Karsten S.A. CTKA4.SA | $34.77 7.05 USD |
-0.23
|
$224.81M 45.56M USD | $400 81.07 USD | $34.77 7.05 USD | $34.77 7.05 USD | $224.81M 45.56M USD | 1.82 | $19.08 3.87 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $380 77.02 USD |
-1.17
|
$172.8M 35.02M USD | $88 17.84 USD | $380 77.02 USD | $380 77.02 USD | $172.8M 35.02M USD | 11.49 | $33.07 6.7 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $67.5 13.68 USD |
+2.19
|
$168.43M 34.14M USD | $400 81.07 USD | $66.6 13.5 USD | $67.5 13.68 USD | $168.43M 34.14M USD | 6.98 | $9.67 1.96 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $6.15 1.25 USD |
0
|
$76.42M 15.49M USD | $0 0 USD | $6.15 1.25 USD | $6.15 1.25 USD | $76.42M 15.49M USD | 0 | -$8.85 -1.7 USD | |
| Sansuy S.A. SNSY5.SA | $4.7 0.95 USD |
+6.58
|
$54.91M 11.13M USD | $2.6K 526.98 USD | $4.43 0.9 USD | $4.7 0.95 USD | $54.91M 11.13M USD | 0 | -$8.14 -1.6 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $4.91 1 USD |
-0.81
|
$54.55M 11.06M USD | $300 60.81 USD | $4.83 0.98 USD | $4.91 1 USD | $54.55M 11.06M USD | 0 | -$2.3 -0.4 USD | |
| Sansuy S.A. SNSY3.SA | $11 2.23 USD |
0
|
$51.52M 10.44M USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $51.52M 10.44M USD | 0 | -$8.14 -1.6 USD | |
| Wetzel S.A. MWET3.SA | $12.5 2.53 USD |
0
|
$25.38M 5.14M USD | $0 0 USD | $12.5 2.53 USD | $12.5 2.53 USD | $25.38M 5.14M USD | 0.78 | $15.98 3.24 USD | |
| Wetzel S.A. MWET4.SA | $12.25 2.48 USD |
0
|
$25.38M 5.14M USD | $0 0 USD | $12.25 2.48 USD | $12.25 2.48 USD | $25.38M 5.14M USD | 0.76 | $15.98 3.24 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $1.22 0.25 USD |
+0.83
|
$24.71M 5.01M USD | $100 20.27 USD | $1.22 0.25 USD | $1.22 0.25 USD | $24.71M 5.01M USD | 0 | -$3.43 -0.6 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $0.6999 0.14 USD |
-1.41
|
$24.17M 4.9M USD | $10.8K 2.19K USD | $0.6999 0.14 USD | $0.6999 0.14 USD | $24.17M 4.9M USD | 0 | -$3.43 -0.6 USD | |
| Hotéis Othon S.A. HOOT4.SA | $2.54 0.51 USD |
-7.64
|
$20.05M 4.06M USD | $12.9K 2.61K USD | $2.54 0.51 USD | $2.75 0.56 USD | $20.05M 4.06M USD | 0.57 | $4.42 0.9 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $42.5 8.61 USD |
0
|
$19.37M 3.93M USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $19.37M 3.93M USD | 0 | -$339.6 -68.8 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $8.5 1.72 USD |
0
|
$17.99M 3.65M USD | $0 0 USD | $8.5 1.72 USD | $8.5 1.72 USD | $17.99M 3.65M USD | 0 | -$9.26 -1.8 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $2 0.41 USD |
0
|
$17.99M 3.65M USD | $0 0 USD | $2 0.41 USD | $2 0.41 USD | $17.99M 3.65M USD | 0 | -$9.26 -1.8 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Springs Global Participações S.A. SGPS3.SA | $1.64 0.33 USD |
0
|
$16.4M 3.32M USD | $0 0 USD | $1.64 0.33 USD | $1.64 0.33 USD | $16.4M 3.32M USD | 0 | -$107.1 -21.7 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.8599 0.17 USD |
0
|
$14.38M 2.92M USD | $0 0 USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $14.38M 2.92M USD | 0 | -$21.55 -4.3 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | $21.25 4.31 USD |
0
|
$7.12M 1.44M USD | $0 0 USD | $21.25 4.31 USD | $21.25 4.31 USD | $7.12M 1.44M USD | 0 | -$339.6 -68.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}