国家/地区：巴西，交易所：São Paulo ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $67.72 13.73 USD |
+0.58
|
$14.69T 2.98T USD | $321.71K 65.2K USD | $66.9 13.56 USD | $68.7 13.92 USD | $14.69T 2.98T USD | 35.45 | $1.91 0.39 USD | |
| Tesla, Inc. TSLA34.SA | $76.36 15.48 USD |
-2.1
|
$8.2T 1.66T USD | $1.16M 234.18K USD | $75.43 15.29 USD | $77.31 15.67 USD | $8.2T 1.66T USD | 318.16 | $0.24 0.05 USD | |
| Alibaba Group Holding Limited BABA34.SA | $31.97 6.48 USD |
-0.53
|
$2.14T 434.61B USD | $511.51K 103.67K USD | $31.16 6.32 USD | $32.01 6.49 USD | $2.14T 434.61B USD | 19.25 | $1.66 0.34 USD | |
| MercadoLibre, Inc. MELI34.SA | $104.91 21.26 USD |
+1.43
|
$640.55B 129.83B USD | $113.93K 23.09K USD | $102.11 20.7 USD | $106.4 21.57 USD | $640.55B 129.83B USD | 57.01 | $1.84 0.37 USD | |
| Airbnb, Inc. AIRB34.SA | $33 6.69 USD |
-3.06
|
$404.72B 82.03B USD | $11.97K 2.43K USD | $33 6.69 USD | $34.38 6.97 USD | $404.72B 82.03B USD | 29.72 | $1.11 0.22 USD | |
| Vibra Energia S.A. VBBR3.SA | $23.79 4.82 USD |
+0.46
|
$26.48B 5.37B USD | $6.07M 1.23M USD | $23.48 4.76 USD | $23.79 4.82 USD | $26.48B 5.37B USD | 4.73 | $5.02 1.02 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $25.04 5.08 USD |
+0.89
|
$14.96B 3.03B USD | $797K 161.54K USD | $24.53 4.97 USD | $25.18 5.1 USD | $14.96B 3.03B USD | 28.78 | $0.87 0.18 USD | |
| Lojas Renner S.A. LREN3.SA | $14.73 2.99 USD |
-0.14
|
$14.55B 2.95B USD | $9.69M 1.96M USD | $14.6 2.96 USD | $14.86 3.01 USD | $14.55B 2.95B USD | 11.24 | $1.31 0.27 USD | |
| Grupo Mateus S.A. GMAT3.SA | $6.27 1.27 USD |
-0.48
|
$14.08B 2.85B USD | $1.01M 204K USD | $6.25 1.27 USD | $6.32 1.28 USD | $14.08B 2.85B USD | 9.95 | $0.63 0.13 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $30.7 6.22 USD |
+0.29
|
$11.25B 2.28B USD | $1.07M 216.55K USD | $30.35 6.15 USD | $30.72 6.23 USD | $11.25B 2.28B USD | 6.61 | $4.64 0.94 USD | |
| Vivara Participações S.A. VIVA3.SA | $31.14 6.31 USD |
+1.9
|
$7.32B 1.48B USD | $2.25M 456.52K USD | $30.5 6.18 USD | $31.33 6.35 USD | $7.32B 1.48B USD | 10.88 | $2.86 0.58 USD | |
| Alpargatas S.A. ALPA4.SA | $10.53 2.13 USD |
+3.44
|
$7.17B 1.45B USD | $501.2K 101.58K USD | $10.09 2.05 USD | $10.55 2.14 USD | $7.17B 1.45B USD | 29.24 | $0.36 0.07 USD | |
| Fras-le S.A. FRAS3.SA | $23.03 4.67 USD |
+0.09
|
$6.39B 1.29B USD | $23.3K 4.72K USD | $22.97 4.66 USD | $23.07 4.68 USD | $6.39B 1.29B USD | 18.42 | $1.25 0.25 USD | |
| Vulcabras S.A. VULC3.SA | $23.27 4.72 USD |
-0.13
|
$6.32B 1.28B USD | $910K 184.44K USD | $22.95 4.65 USD | $23.39 4.74 USD | $6.32B 1.28B USD | 5.38 | $4.32 0.88 USD | |
| Magazine Luiza S.A. MGLU3.SA | $8.38 1.7 USD |
+0.48
|
$6.18B 1.25B USD | $4.11M 833.56K USD | $8.2 1.66 USD | $8.4 1.7 USD | $6.18B 1.25B USD | 16.11 | $0.52 0.11 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $9.89 2 USD |
+1.85
|
$4.94B 1B USD | $307.6K 62.35K USD | $9.62 1.95 USD | $9.9 2.01 USD | $4.94B 1B USD | 17.05 | $0.58 0.12 USD | |
| C&A Modas S.A. CEAB3.SA | $15.86 3.21 USD |
0
|
$4.8B 973.74M USD | $1.02M 206.68K USD | $15.72 3.19 USD | $15.97 3.24 USD | $4.8B 973.74M USD | 10.10 | $1.57 0.32 USD | |
| Grendene S.A. GRND3.SA | $5.19 1.05 USD |
+0.39
|
$4.68B 949.01M USD | $923.5K 187.18K USD | $5.12 1.04 USD | $5.2 1.05 USD | $4.68B 949.01M USD | 5.76 | $0.9 0.18 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $7.57 1.53 USD |
-0.26
|
$4.26B 863.55M USD | $1.41M 285.91K USD | $7.53 1.53 USD | $7.65 1.55 USD | $4.26B 863.55M USD | 0 | -$2.55 -0.5 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.57 5.99 USD |
+0.07
|
$4.01B 812.33M USD | $177.2K 35.92K USD | $29.42 5.96 USD | $29.7 6.02 USD | $4.01B 812.33M USD | 7.44 | $3.97 0.8 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.86 2.61 USD |
+0.08
|
$2.95B 598.78M USD | $386.7K 78.38K USD | $12.57 2.55 USD | $12.9 2.61 USD | $2.95B 598.78M USD | 9.59 | $1.34 0.27 USD | |
| Track & Field Co S.A. TFCO4.SA | $17.79 3.61 USD |
-1.11
|
$2.69B 546.23M USD | $90.2K 18.28K USD | $17.71 3.59 USD | $18.02 3.65 USD | $2.69B 546.23M USD | 22.80 | $0.78 0.16 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.77 1.78 USD |
-0.34
|
$2.02B 409.72M USD | $355.4K 72.03K USD | $8.65 1.75 USD | $8.88 1.8 USD | $2.02B 409.72M USD | 5.28 | $1.66 0.34 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.56 0.72 USD |
-0.28
|
$1.75B 353.73M USD | $2.12M 429.89K USD | $3.5 0.71 USD | $3.58 0.73 USD | $1.75B 353.73M USD | 0 | -$3.74 -0.7 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.78 0.77 USD |
-0.53
|
$1.71B 345.64M USD | $509K 103.17K USD | $3.76 0.76 USD | $3.8 0.77 USD | $1.71B 345.64M USD | 0 | -$0.03 -0.006 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $10.86 2.2 USD |
-0.37
|
$1.63B 329.66M USD | $291.1K 59K USD | $10.82 2.19 USD | $10.95 2.22 USD | $1.63B 329.66M USD | 5.90 | $1.84 0.37 USD | |
| Americanas S.A. AMER3.SA | $5.23 1.06 USD |
-0.76
|
$1.05B 212.27M USD | $566.5K 114.82K USD | $5.2 1.05 USD | $5.29 1.07 USD | $1.05B 212.27M USD | 0.023 | $223.73 45.35 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $1.91 0.39 USD |
+2.7
|
$995.56M 201.78M USD | $5.17M 1.05M USD | $1.84 0.37 USD | $1.92 0.39 USD | $995.56M 201.78M USD | 0 | -$0.48 -0.09 USD | |
| Schulz S.A. SHUL4.SA | $4.79 0.97 USD |
-0.83
|
$978.48M 198.32M USD | $179.1K 36.3K USD | $4.78 0.97 USD | $4.84 0.98 USD | $978.48M 198.32M USD | 6.30 | $0.76 0.15 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.17 0.24 USD |
0
|
$600.73M 121.76M USD | $158.6K 32.15K USD | $1.14 0.23 USD | $1.19 0.24 USD | $600.73M 121.76M USD | 0.37 | $3.16 0.64 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.09 0.42 USD |
+1.95
|
$432.46M 87.65M USD | $1.16M 235.98K USD | $2.03 0.41 USD | $2.09 0.42 USD | $432.46M 87.65M USD | 0 | -$0.37 -0.07 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.11 0.22 USD |
-2.63
|
$401.18M 81.31M USD | $1.27M 258.4K USD | $1.09 0.22 USD | $1.14 0.23 USD | $401.18M 81.31M USD | 37.00 | $0.03 0.006 USD | |
| Technos S.A. TECN3.SA | $6.38 1.29 USD |
+0.47
|
$391.47M 79.34M USD | $30.6K 6.2K USD | $6.32 1.28 USD | $6.44 1.31 USD | $391.47M 79.34M USD | 7.01 | $0.91 0.18 USD | |
| Cambuci S.A. CAMB3.SA | $9.25 1.87 USD |
-2.12
|
$387.02M 78.44M USD | $55.7K 11.29K USD | $9.2 1.86 USD | $9.35 1.9 USD | $387.02M 78.44M USD | 5.53 | $1.67 0.34 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.29 0.26 USD |
-2.27
|
$369.81M 74.95M USD | $42.7K 8.65K USD | $1.29 0.26 USD | $1.32 0.27 USD | $369.81M 74.95M USD | 0 | -$0.5 -0.1 USD | |
| Enjoei S.A. ENJU3.SA | $0.89 0.18 USD |
+1.12
|
$182.47M 36.98M USD | $161.3K 32.69K USD | $0.88 0.18 USD | $0.9 0.18 USD | $182.47M 36.98M USD | 0 | -$0.1 -0.02 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.21 0.25 USD |
-3.2
|
$79.96M 16.21M USD | $51K 10.34K USD | $1.2 0.24 USD | $1.23 0.25 USD | $79.96M 16.21M USD | 0 | -$0.02 -0.004 USD | |
| Gafisa S.A. GFSA3.SA | $5.92 1.2 USD |
-1.5
|
$66.07M 13.39M USD | $191.9K 38.89K USD | $5.91 1.2 USD | $6.04 1.22 USD | $66.07M 13.39M USD | 0 | -$8.86 -1.7 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $5.91 1.2 USD |
-3.11
|
$65.66M 13.31M USD | $6.4K 1.3K USD | $5.91 1.2 USD | $6.07 1.23 USD | $65.66M 13.31M USD | 0 | -$3.12 -0.6 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $5.91 1.2 USD |
-1.01
|
$39.84M 8.08M USD | $24.7K 5.01K USD | $5.8 1.18 USD | $5.93 1.2 USD | $39.84M 8.08M USD | 0 | -$11.65 -2.3 USD | |
| The Home Depot, Inc. HOME34.SA | $72.79 14.75 USD |
+0.72
|
$2.04T 413.43B USD | $6 1.22 USD | $72.55 14.7 USD | $72.79 14.75 USD | $2.04T 413.43B USD | 25.72 | $2.83 0.57 USD | |
| Toyota Motor Corporation TMCO34.SA | $69.02 13.99 USD |
+0.6
|
$1.44T 291.77B USD | $32 6.49 USD | $68.95 13.98 USD | $69.65 14.12 USD | $1.44T 291.77B USD | 9.73 | $7.09 1.44 USD | |
| McDonald's Corporation MCDC34.SA | $80.37 16.29 USD |
+1.04
|
$1.15T 232.92B USD | $1.77K 357.74 USD | $79.6 16.13 USD | $80.55 16.33 USD | $1.15T 232.92B USD | 25.67 | $3.13 0.63 USD | |
| PDD Holdings Inc. P1DD34.SA | $71.6 14.51 USD |
-4.53
|
$1.02T 206.02B USD | $1.95K 394.83 USD | $71.12 14.41 USD | $71.6 14.51 USD | $1.02T 206.02B USD | 14.32 | $5 1.01 USD | |
| Booking Holdings Inc. BKNG34.SA | $155.77 31.57 USD |
+1.25
|
$882.94B 178.96B USD | $247 50.06 USD | $153.58 31.13 USD | $155.84 31.59 USD | $882.94B 178.96B USD | 33.00 | $4.72 0.96 USD | |
| The TJX Companies, Inc. TJXC34.SA | $780 158.09 USD |
0
|
$868.09B 175.95B USD | $0 0 USD | $780 158.09 USD | $780 158.09 USD | $868.09B 175.95B USD | 33.00 | $23.63 4.79 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $65.8 13.34 USD |
0
|
$738.05B 149.59B USD | $0 0 USD | $65.8 13.34 USD | $65.8 13.34 USD | $738.05B 149.59B USD | 20.06 | $3.28 0.66 USD | |
| Sea Limited S2EA34.SA | $33.43 6.78 USD |
-1.59
|
$493.17B 99.96B USD | $11.49K 2.33K USD | $32.78 6.64 USD | $33.68 6.83 USD | $493.17B 99.96B USD | 79.59 | $0.42 0.09 USD | |
| Starbucks Corporation SBUB34.SA | $429.25 87 USD |
-1.5
|
$488.01B 98.91B USD | $36 7.3 USD | $423 85.74 USD | $430 87.15 USD | $488.01B 98.91B USD | 49.00 | $8.76 1.78 USD | |
| NIKE, Inc. NIKE34.SA | $33.25 6.74 USD |
-3.73
|
$479.42B 97.17B USD | $15.45K 3.13K USD | $33.25 6.74 USD | $34.01 6.89 USD | $479.42B 97.17B USD | 31.66 | $1.05 0.21 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.62 0.33 USD |
+1.89
|
$425.07B 86.16B USD | $2.05K 416.11 USD | $1.61 0.33 USD | $1.62 0.33 USD | $425.07B 86.16B USD | 32.39 | $0.05 0.01 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $762.12 154.47 USD |
0
|
$415.68B 84.25B USD | $0 0 USD | $762.12 154.47 USD | $762.12 154.47 USD | $415.68B 84.25B USD | 19.08 | $39.94 8.1 USD | |
| Marriott International, Inc. M1TT34.SA | $351.26 71.19 USD |
0
|
$385.22B 78.08B USD | $0 0 USD | $351.26 71.19 USD | $351.26 71.19 USD | $385.22B 78.08B USD | 29.41 | $11.94 2.42 USD | |
| General Motors Company GMCO34.SA | $90.51 18.34 USD |
-1.41
|
$337.73B 68.45B USD | $415 84.11 USD | $90.48 18.34 USD | $91.8 18.61 USD | $337.73B 68.45B USD | 12.85 | $7.04 1.43 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $60.32 12.23 USD |
0
|
$336.49B 68.2B USD | $0 0 USD | $60.32 12.23 USD | $60.32 12.23 USD | $336.49B 68.2B USD | 39.16 | $1.54 0.31 USD | |
| AutoZone, Inc. AZOI34.SA | $86.86 17.61 USD |
-0.3
|
$318.91B 64.64B USD | $33 6.69 USD | $86.86 17.61 USD | $86.86 17.61 USD | $318.91B 64.64B USD | 24.53 | $3.54 0.72 USD | |
| Ross Stores, Inc. ROST34.SA | $423.68 85.87 USD |
0
|
$281.93B 57.14B USD | $0 0 USD | $423.68 85.87 USD | $423.68 85.87 USD | $281.93B 57.14B USD | 24.99 | $16.95 3.44 USD | |
| Ford Motor Company FDMO34.SA | $69.3 14.05 USD |
-0.45
|
$277.52B 56.25B USD | $353 71.55 USD | $69.3 14.05 USD | $72 14.59 USD | $277.52B 56.25B USD | 11.01 | $6.29 1.27 USD | |
| JD.com, Inc. JDCO34.SA | $28.93 5.86 USD |
-1.36
|
$251.8B 51.04B USD | $5.87K 1.19K USD | $28.44 5.76 USD | $29.33 5.94 USD | $251.8B 51.04B USD | 9.01 | $3.21 0.65 USD | |
| Trip.com Group Limited CRIP34.SA | $383.8 77.79 USD |
0
|
$250.85B 50.84B USD | $0 0 USD | $383.8 77.79 USD | $383.8 77.79 USD | $250.85B 50.84B USD | 19.61 | $19.57 3.97 USD | |
| D.R. Horton, Inc. D1HI34.SA | $837.56 169.76 USD |
0
|
$246.64B 49.99B USD | $0 0 USD | $837.56 169.76 USD | $837.56 169.76 USD | $246.64B 49.99B USD | 13.45 | $62.23 12.61 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $8.51 1.72 USD |
+1.31
|
$226.99B 46.01B USD | $8 1.62 USD | $8.34 1.69 USD | $8.51 1.72 USD | $226.99B 46.01B USD | 28.36 | $0.3 0.06 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $63.12 12.79 USD |
+0.29
|
$224.45B 45.49B USD | $0 0 USD | $63.12 12.79 USD | $63.12 12.79 USD | $224.45B 45.49B USD | 26.41 | $2.39 0.48 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $166.08 33.66 USD |
+1.17
|
$215.49B 43.68B USD | $32 6.49 USD | $165.92 33.63 USD | $167.68 33.99 USD | $215.49B 43.68B USD | 11.03 | $15.05 3.05 USD | |
| Yum! Brands, Inc. YUMR34.SA | $382.79 77.59 USD |
0
|
$212.48B 43.07B USD | $0 0 USD | $382.79 77.59 USD | $382.79 77.59 USD | $212.48B 43.07B USD | 28.08 | $13.63 2.76 USD | |
| eBay Inc. EBAY34.SA | $217.42 44.07 USD |
-3.24
|
$196.55B 39.84B USD | $2 0.41 USD | $217.42 44.07 USD | $217.42 44.07 USD | $196.55B 39.84B USD | 17.92 | $12.13 2.46 USD | |
| Carnival Corporation & plc C1CL34.SA | $142.77 28.94 USD |
-7.91
|
$186.69B 37.84B USD | $190 38.51 USD | $142.77 28.94 USD | $146.5 29.69 USD | $186.69B 37.84B USD | 13.68 | $10.43 2.11 USD | |
| Lennar Corporation L1EN34.SA | $646 130.93 USD |
0
|
$164.4B 33.32B USD | $0 0 USD | $646 130.93 USD | $646 130.93 USD | $164.4B 33.32B USD | 11.87 | $54.39 11.02 USD | |
| Rollins, Inc. R1OL34.SA | $310.5 62.93 USD |
0
|
$152.46B 30.9B USD | $0 0 USD | $310.5 62.93 USD | $310.5 62.93 USD | $152.46B 30.9B USD | 54.09 | $5.74 1.16 USD | |
| Tractor Supply Company T1SC34.SA | $15.5 3.14 USD |
0
|
$149.59B 30.32B USD | $0 0 USD | $15.5 3.14 USD | $15.5 3.14 USD | $149.59B 30.32B USD | 25.00 | $0.62 0.13 USD | |
| Expedia Group, Inc. EXGR34.SA | $574.74 116.49 USD |
0
|
$143.44B 29.07B USD | $0 0 USD | $574.74 116.49 USD | $574.74 116.49 USD | $143.44B 29.07B USD | 26.31 | $21.84 4.43 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $138.5 28.07 USD |
+1.33
|
$126.43B 25.62B USD | $73 14.8 USD | $138.5 28.07 USD | $138.5 28.07 USD | $126.43B 25.62B USD | 19.78 | $7 1.42 USD | |
| Tapestry, Inc. TPRY34.SA | $606.66 122.96 USD |
0
|
$125.58B 25.45B USD | $0 0 USD | $606.66 122.96 USD | $606.66 122.96 USD | $125.58B 25.45B USD | 136.94 | $4.43 0.9 USD | |
| PulteGroup, Inc. P1HM34.SA | $634 128.5 USD |
0
|
$124.48B 25.23B USD | $0 0 USD | $634 128.5 USD | $634 128.5 USD | $124.48B 25.23B USD | 9.09 | $69.68 14.12 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $248.5 50.37 USD |
0
|
$115.62B 23.43B USD | $0 0 USD | $248.5 50.37 USD | $248.5 50.37 USD | $115.62B 23.43B USD | 19.80 | $12.55 2.54 USD | |
| NVR, Inc. N1VR34.SA | $800 162.15 USD |
0
|
$110.17B 22.33B USD | $0 0 USD | $800 162.15 USD | $800 162.15 USD | $110.17B 22.33B USD | 16.36 | $48.88 9.91 USD | |
| International Paper Company I1PC34.SA | $196 39.73 USD |
-0.71
|
$104.11B 21.1B USD | $1 0.2 USD | $196 39.73 USD | $196 39.73 USD | $104.11B 21.1B USD | 0 | -$7.36 -1.4 USD | |
| lululemon athletica inc. L1UL34.SA | $218 44.19 USD |
-1.47
|
$103.97B 21.07B USD | $43 8.72 USD | $218 44.19 USD | $221.54 44.9 USD | $103.97B 21.07B USD | 11.07 | $19.69 3.99 USD | |
| Ralph Lauren Corporation R1LC34.SA | $862.65 174.84 USD |
0
|
$102.59B 20.79B USD | $0 0 USD | $862.65 174.84 USD | $862.65 174.84 USD | $102.59B 20.79B USD | 25.64 | $33.64 6.82 USD | |
| Genuine Parts Company G1PC34.SA | $367.78 74.54 USD |
0
|
$102.32B 20.74B USD | $0 0 USD | $367.78 74.54 USD | $367.78 74.54 USD | $102.32B 20.74B USD | 23.53 | $15.63 3.17 USD | |
| Aptiv PLC APTV34.SA | $232.36 47.1 USD |
0
|
$100.42B 20.35B USD | $0 0 USD | $232.36 47.1 USD | $232.36 47.1 USD | $100.42B 20.35B USD | 65.26 | $3.56 0.72 USD | |
| Amcor plc A1CR34.SA | $42.6 8.63 USD |
+1.14
|
$98.68B 20B USD | $9 1.82 USD | $41.73 8.46 USD | $42.6 8.63 USD | $98.68B 20B USD | 24.76 | $1.72 0.35 USD | |
| Best Buy Co., Inc. BBYY34.SA | $427.24 86.59 USD |
0
|
$92.1B 18.67B USD | $0 0 USD | $427.24 86.59 USD | $427.24 86.59 USD | $92.1B 18.67B USD | 21.88 | $19.52 3.96 USD | |
| DraftKings Inc. D2KN34.SA | $26.35 5.34 USD |
-2.3
|
$79.74B 16.16B USD | $5 1.01 USD | $26.35 5.34 USD | $26.35 5.34 USD | $79.74B 16.16B USD | 0 | -$0.58 -0.1 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $43.48 8.81 USD |
0
|
$73.45B 14.89B USD | $0 0 USD | $43.48 8.81 USD | $43.48 8.81 USD | $73.45B 14.89B USD | 23.63 | $1.84 0.37 USD | |
| Avery Dennison Corporation A1VY34.SA | $460.13 93.26 USD |
0
|
$72.44B 14.68B USD | $0 0 USD | $460.13 93.26 USD | $460.13 93.26 USD | $72.44B 14.68B USD | 19.41 | $23.7 4.8 USD | |
| Wynn Resorts, Limited W1YN34.SA | $325 65.87 USD |
0
|
$70.3B 14.25B USD | $0 0 USD | $325 65.87 USD | $325 65.87 USD | $70.3B 14.25B USD | 35.71 | $9.1 1.84 USD | |
| Ball Corporation B1LL34.SA | $126.62 25.66 USD |
-2.21
|
$68.92B 13.97B USD | $10 2.03 USD | $126.62 25.66 USD | $126.62 25.66 USD | $68.92B 13.97B USD | 23.31 | $5.43 1.1 USD | |
| H World Group Limited H1TH34.SA | $52.3 10.6 USD |
0
|
$64.51B 13.08B USD | $0 0 USD | $52.3 10.6 USD | $52.3 10.6 USD | $64.51B 13.08B USD | 23.24 | $2.25 0.46 USD | |
| Hasbro, Inc. H1AS34.SA | $208.11 42.18 USD |
0
|
$58.37B 11.83B USD | $0 0 USD | $208.11 42.18 USD | $208.11 42.18 USD | $58.37B 11.83B USD | 0 | -$10.74 -2.1 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $124.08 25.15 USD |
0
|
$56.49B 11.45B USD | $0 0 USD | $124.08 25.15 USD | $124.08 25.15 USD | $56.49B 11.45B USD | 15.80 | $7.85 1.59 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $21.78 4.41 USD |
0
|
$51.02B 10.34B USD | $0 0 USD | $21.78 4.41 USD | $21.78 4.41 USD | $51.02B 10.34B USD | 167.53 | $0.13 0.03 USD | |
| BorgWarner Inc. B1WA34.SA | $229.77 46.57 USD |
0
|
$50.42B 10.22B USD | $0 0 USD | $229.77 46.57 USD | $229.77 46.57 USD | $50.42B 10.22B USD | 60.30 | $3.81 0.77 USD | |
| MGM Resorts International M1GM34.SA | $171.91 34.84 USD |
0
|
$47.26B 9.58B USD | $0 0 USD | $171.91 34.84 USD | $171.91 34.84 USD | $47.26B 9.58B USD | 159.17 | $1.08 0.22 USD | |
| The Gap, Inc. GPSI34.SA | $119.68 24.26 USD |
-3.74
|
$44.41B 9B USD | $101 20.47 USD | $119.68 24.26 USD | $129.22 26.19 USD | $44.41B 9B USD | 9.59 | $12.47 2.53 USD | |
| Planet Fitness, Inc. P2LN34.SA | $64.08 12.99 USD |
0
|
$43.02B 8.72B USD | $0 0 USD | $64.08 12.99 USD | $64.08 12.99 USD | $43.02B 8.72B USD | 42.43 | $1.51 0.31 USD | |
| LKQ Corporation L1KQ34.SA | $166.25 33.7 USD |
0
|
$42.55B 8.63B USD | $0 0 USD | $166.25 33.7 USD | $166.25 33.7 USD | $42.55B 8.63B USD | 11.45 | $14.51 2.94 USD | |
| Etsy, Inc. E2TS34.SA | $25.86 5.24 USD |
0
|
$38.1B 7.72B USD | $0 0 USD | $25.86 5.24 USD | $25.86 5.24 USD | $38.1B 7.72B USD | 48.79 | $0.53 0.11 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $23.5 4.76 USD |
0
|
$37.77B 7.66B USD | $0 0 USD | $23.5 4.76 USD | $23.5 4.76 USD | $37.77B 7.66B USD | 16.90 | $1.39 0.28 USD | |
| Churchill Downs Incorporated C2HD34.SA | $23.36 4.73 USD |
0
|
$36.98B 7.49B USD | $0 0 USD | $23.36 4.73 USD | $23.36 4.73 USD | $36.98B 7.49B USD | 15.78 | $1.48 0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}