国家/地区：巴西，交易所：São Paulo ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $57.51 11.66 USD |
-2.39
|
$12.22T 2.48T USD | $143.52K 29.09K USD | $57.17 11.59 USD | $58.54 11.87 USD | $12.22T 2.48T USD | 33.43 | $1.72 0.35 USD | |
| Tesla, Inc. TSLA34.SA | $59.4 12.04 USD |
-2.96
|
$6.12T 1.24T USD | $740.12K 150.01K USD | $59.13 11.98 USD | $60.11 12.18 USD | $6.12T 1.24T USD | 191.61 | $0.31 0.06 USD | |
| Alibaba Group Holding Limited BABA34.SA | $24.88 5.04 USD |
-7.51
|
$1.66T 336.81B USD | $129.24K 26.19K USD | $24.73 5.01 USD | $25.7 5.21 USD | $1.66T 336.81B USD | 17.89 | $1.39 0.28 USD | |
| PDD Holdings Inc. P1DD34.SA | $64.95 13.16 USD |
-2.77
|
$922.06B 186.89B USD | $93 18.85 USD | $64.2 13.01 USD | $65.28 13.23 USD | $922.06B 186.89B USD | 10.97 | $5.92 1.2 USD | |
| MercadoLibre, Inc. MELI34.SA | $119.76 24.27 USD |
+0.17
|
$730.36B 148.03B USD | $63.17K 12.8K USD | $119.08 24.14 USD | $120.53 24.43 USD | $730.36B 148.03B USD | 63.03 | $1.9 0.39 USD | |
| Sea Limited S2EA34.SA | $36.56 7.41 USD |
-1.03
|
$541.11B 109.67B USD | $2.62K 530.22 USD | $36.27 7.35 USD | $36.9 7.48 USD | $541.11B 109.67B USD | 114.25 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $34.85 7.06 USD |
-0.57
|
$508.16B 103B USD | $20.44K 4.14K USD | $33.97 6.89 USD | $35.02 7.1 USD | $508.16B 103B USD | 20.62 | $1.69 0.34 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.33 3.72 USD |
-1.03
|
$20.4B 4.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.4B 4.13B USD | 3.31 | $5.53 1.12 USD | |
| Atacadão S.A. CRFB3.SA | $8.43 1.71 USD |
-0.24
|
$17.78B 3.6B USD | $248.8K 50.43K USD | $8.41 1.7 USD | $8.46 1.71 USD | $17.78B 3.6B USD | 9.16 | $0.92 0.19 USD | |
| Lojas Renner S.A. LREN3.SA | $17.47 3.54 USD |
+3.8
|
$17.57B 3.56B USD | $3.01M 610.1K USD | $16.82 3.41 USD | $17.53 3.55 USD | $17.57B 3.56B USD | 14.43 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.62 1.54 USD |
-0.91
|
$17.11B 3.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.11B 3.47B USD | 12.09 | $0.63 0.13 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.36 4.53 USD |
-1.06
|
$13.35B 2.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.35B 2.71B USD | 29.42 | $0.76 0.15 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.22 5.11 USD |
+1.12
|
$9.24B 1.87B USD | $501.2K 101.58K USD | $25.12 5.09 USD | $25.42 5.15 USD | $9.24B 1.87B USD | 5.60 | $4.5 0.91 USD | |
| Fras-le S.A. FRAS3.SA | $27.48 5.57 USD |
-0.07
|
$7.34B 1.49B USD | $38.9K 7.88K USD | $27.34 5.54 USD | $27.59 5.59 USD | $7.34B 1.49B USD | 22.34 | $1.23 0.25 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.83 1.99 USD |
+5.13
|
$7.25B 1.47B USD | $9.29M 1.88M USD | $9.31 1.89 USD | $9.84 1.99 USD | $7.25B 1.47B USD | 16.66 | $0.59 0.12 USD | |
| Vulcabras S.A. VULC3.SA | $21.18 4.29 USD |
+0.62
|
$5.75B 1.17B USD | $113.9K 23.09K USD | $20.93 4.24 USD | $21.31 4.32 USD | $5.75B 1.17B USD | 9.80 | $2.16 0.44 USD | |
| Vivara Participações S.A. VIVA3.SA | $24.04 4.87 USD |
+4.25
|
$5.65B 1.15B USD | $2.17M 440.67K USD | $23.03 4.67 USD | $24.12 4.89 USD | $5.65B 1.15B USD | 7.70 | $3.12 0.63 USD | |
| Alpargatas S.A. ALPA4.SA | $8.85 1.79 USD |
-2.64
|
$5.62B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62B 1.14B USD | 32.77 | $0.27 0.05 USD | |
| C&A Modas S.A. CEAB3.SA | $16.73 3.39 USD |
+4.69
|
$5.03B 1.02B USD | $929.6K 188.41K USD | $15.9 3.22 USD | $16.88 3.42 USD | $5.03B 1.02B USD | 13.38 | $1.25 0.25 USD | |
| Grendene S.A. GRND3.SA | $5.32 1.08 USD |
+1.99
|
$4.8B 972.78M USD | $312.1K 63.26K USD | $5.23 1.06 USD | $5.33 1.08 USD | $4.8B 972.78M USD | 6.73 | $0.79 0.16 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.17 1.66 USD |
+1.74
|
$4.08B 826.63M USD | $79.7K 16.15K USD | $8.04 1.63 USD | $8.19 1.66 USD | $4.08B 826.63M USD | 12.37 | $0.66 0.13 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $28.48 5.77 USD |
-3.53
|
$3.86B 782.39M USD | $216.6K 43.9K USD | $28.18 5.71 USD | $29.69 6.02 USD | $3.86B 782.39M USD | 7.13 | $3.99 0.81 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.46 1.11 USD |
-0.91
|
$3.07B 622.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07B 622.85M USD | 0 | -$1.23 -0.2 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.24 2.28 USD |
+3.12
|
$2.61B 529.11M USD | $73K 14.8K USD | $10.92 2.21 USD | $11.29 2.29 USD | $2.61B 529.11M USD | 5.22 | $2.15 0.44 USD | |
| Track & Field Co S.A. TFCO4.SA | $12.84 2.6 USD |
+0.71
|
$1.95B 394.24M USD | $102.6K 20.8K USD | $12.74 2.58 USD | $12.9 2.61 USD | $1.95B 394.24M USD | 16.89 | $0.76 0.15 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.22 0.86 USD |
+0.72
|
$1.9B 385.87M USD | $2.46M 497.93K USD | $4.05 0.82 USD | $4.22 0.86 USD | $1.9B 385.87M USD | 0 | -$0.09 -0.01 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.33 2.5 USD |
+0.57
|
$1.85B 374.29M USD | $83.4K 16.9K USD | $12.2 2.47 USD | $12.4 2.51 USD | $1.85B 374.29M USD | 8.22 | $1.5 0.3 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.95 1.61 USD |
0
|
$1.84B 373.34M USD | $50.7K 10.28K USD | $7.9 1.6 USD | $7.99 1.62 USD | $1.84B 373.34M USD | 5.88 | $1.35 0.27 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.5 0.71 USD |
+6.06
|
$1.72B 347.68M USD | $2.98M 603.92K USD | $3.31 0.67 USD | $3.51 0.71 USD | $1.72B 347.68M USD | 0 | -$3.74 -0.7 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.38 0.48 USD |
-3.64
|
$1.25B 252.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 252.92M USD | 0 | -$0.2 -0.04 USD | |
| Schulz S.A. SHUL4.SA | $5.55 1.12 USD |
+1.28
|
$1.13B 229.99M USD | $15.2K 3.08K USD | $5.5 1.11 USD | $5.58 1.13 USD | $1.13B 229.99M USD | 7.81 | $0.71 0.14 USD | |
| Americanas S.A. AMER3.SA | $5.42 1.1 USD |
-5.57
|
$1.09B 219.98M USD | $2.19M 444.55K USD | $5.21 1.06 USD | $5.46 1.11 USD | $1.09B 219.98M USD | 0.077 | $69.71 14.13 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.55 0.31 USD |
+6.16
|
$794.91M 161.11M USD | $194.5K 39.42K USD | $1.45 0.29 USD | $1.56 0.32 USD | $794.91M 161.11M USD | 0 | -$0.51 -0.1 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $3.28 0.66 USD |
+0.61
|
$678.69M 137.56M USD | $421.3K 85.39K USD | $3.23 0.65 USD | $3.31 0.67 USD | $678.69M 137.56M USD | 0 | $0 0 USD | |
| Cambuci S.A. CAMB3.SA | $9.85 2 USD |
-0.51
|
$412.12M 83.53M USD | $1.7K 344.56 USD | $9.78 1.98 USD | $9.85 2 USD | $412.12M 83.53M USD | 5.38 | $1.83 0.37 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.35 0.27 USD |
-1.46
|
$385.76M 78.19M USD | $6.8K 1.38K USD | $1.35 0.27 USD | $1.37 0.28 USD | $385.76M 78.19M USD | 0 | -$0.27 -0.05 USD | |
| Technos S.A. TECN3.SA | $6.01 1.22 USD |
-1.15
|
$377.53M 76.52M USD | $31.6K 6.4K USD | $6.01 1.22 USD | $6.08 1.23 USD | $377.53M 76.52M USD | 6.60 | $0.91 0.18 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.91 0.18 USD |
+1.11
|
$328.66M 66.61M USD | $84K 17.03K USD | $0.9 0.18 USD | $0.91 0.18 USD | $328.66M 66.61M USD | 91.00 | $0.01 0.002 USD | |
| Enjoei S.A. ENJU3.SA | $1.1 0.22 USD |
+1.83
|
$225.52M 45.71M USD | $315.9K 64.03K USD | $1.08 0.22 USD | $1.13 0.23 USD | $225.52M 45.71M USD | 0 | -$0.12 -0.02 USD | |
| Mobly S.A. MBLY3.SA | $1.11 0.22 USD |
+10
|
$136.27M 27.62M USD | $411.3K 83.36K USD | $1.01 0.2 USD | $1.11 0.22 USD | $136.27M 27.62M USD | 0 | -$1.53 -0.3 USD | |
| Gafisa S.A. GFSA3.SA | $1.34 0.27 USD |
+2.29
|
$119.81M 24.28M USD | $3.19M 646.93K USD | $1.31 0.27 USD | $1.38 0.28 USD | $119.81M 24.28M USD | 0 | -$0.45 -0.09 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.42 0.29 USD |
-14.97
|
$93.84M 19.02M USD | $406.3K 82.35K USD | $1.39 0.28 USD | $1.67 0.34 USD | $93.84M 19.02M USD | 7.47 | $0.19 0.04 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.7299 0.15 USD |
-1.37
|
$49.21M 9.97M USD | $13.6K 2.76K USD | $0.7099 0.14 USD | $0.7399 0.15 USD | $49.21M 9.97M USD | 0 | -$1.03 -0.2 USD | |
| Rossi Residencial S.A. RSID3.SA | $2 0.41 USD |
-3.85
|
$39.51M 8.01M USD | $59.9K 12.14K USD | $1.96 0.4 USD | $2.1 0.43 USD | $39.51M 8.01M USD | 0.13 | $14.55 2.95 USD | |
| The Home Depot, Inc. HOME34.SA | $75.3 15.26 USD |
+0.71
|
$2.1T 424.74B USD | $22 4.46 USD | $75 15.2 USD | $75.3 15.26 USD | $2.1T 424.74B USD | 25.26 | $2.98 0.6 USD | |
| Toyota Motor Corporation TMCO34.SA | $63.99 12.97 USD |
-2.28
|
$1.33T 270.45B USD | $32 6.49 USD | $63.99 12.97 USD | $66.14 13.41 USD | $1.33T 270.45B USD | 7.48 | $8.55 1.73 USD | |
| McDonald's Corporation MCDC34.SA | $88.15 17.87 USD |
+1.73
|
$1.26T 255.5B USD | $322 65.26 USD | $86.43 17.52 USD | $88.15 17.87 USD | $1.26T 255.5B USD | 27.72 | $3.18 0.64 USD | |
| Booking Holdings Inc. BKNG34.SA | $167.44 33.94 USD |
-1.1
|
$953.5B 193.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.5B 193.26B USD | 32.57 | $5.14 1.04 USD | |
| The TJX Companies, Inc. TJXC34.SA | $735.86 149.15 USD |
0
|
$821.99B 166.6B USD | $0 0 USD | $735.86 149.15 USD | $735.86 149.15 USD | $821.99B 166.6B USD | 30.76 | $23.92 4.85 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.7 13.11 USD |
0
|
$724.26B 146.8B USD | $0 0 USD | $64.7 13.11 USD | $64.7 13.11 USD | $724.26B 146.8B USD | 18.86 | $3.43 0.7 USD | |
| Starbucks Corporation SBUB34.SA | $488.62 99.04 USD |
0
|
$555.27B 112.54B USD | $0 0 USD | $488.62 99.04 USD | $488.62 99.04 USD | $555.27B 112.54B USD | 31.64 | $15.44 3.13 USD | |
| Airbnb, Inc. AIRB34.SA | $38.31 7.76 USD |
+0.13
|
$476.49B 96.58B USD | $2.5K 507.52 USD | $38.3 7.76 USD | $38.87 7.88 USD | $476.49B 96.58B USD | 34.51 | $1.11 0.22 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $24.03 4.87 USD |
0
|
$424.53B 86.05B USD | $0 0 USD | $24.03 4.87 USD | $24.03 4.87 USD | $424.53B 86.05B USD | 32.47 | $0.74 0.15 USD | |
| Marriott International, Inc. M1TT34.SA | $384.18 77.87 USD |
0
|
$420.9B 85.31B USD | $0 0 USD | $384.18 77.87 USD | $384.18 77.87 USD | $420.9B 85.31B USD | 31.15 | $12.33 2.5 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.26 2.89 USD |
+0.28
|
$394.82B 80.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.82B 80.02B USD | 44.56 | $0.32 0.06 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $686.91 139.23 USD |
0
|
$382.9B 77.61B USD | $0 0 USD | $686.91 139.23 USD | $686.91 139.23 USD | $382.9B 77.61B USD | 19.92 | $34.48 6.99 USD | |
| AutoZone, Inc. AZOI34.SA | $93.33 18.92 USD |
+0.1
|
$343.48B 69.62B USD | $1 0.2 USD | $93.33 18.92 USD | $93.33 18.92 USD | $343.48B 69.62B USD | 24.62 | $3.79 0.77 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $57.63 11.68 USD |
0
|
$337.33B 68.37B USD | $0 0 USD | $57.63 11.68 USD | $57.63 11.68 USD | $337.33B 68.37B USD | 38.93 | $1.48 0.3 USD | |
| Ross Stores, Inc. ROST34.SA | $419.32 84.99 USD |
0
|
$277.9B 56.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.9B 56.33B USD | 23.63 | $17.74 3.6 USD | |
| JD.com, Inc. JDCO34.SA | $32 6.49 USD |
-8.23
|
$276.77B 56.1B USD | $2.42K 489.68 USD | $32 6.49 USD | $32.52 6.59 USD | $276.77B 56.1B USD | 8.35 | $3.83 0.78 USD | |
| General Motors Company GMCO34.SA | $69.46 14.08 USD |
0
|
$271.32B 54.99B USD | $0 0 USD | $69.46 14.08 USD | $69.46 14.08 USD | $271.32B 54.99B USD | 6.91 | $10.04 2.03 USD | |
| Trip.com Group Limited CRIP34.SA | $373.2 75.64 USD |
0
|
$243.92B 49.44B USD | $0 0 USD | $373.2 75.64 USD | $373.2 75.64 USD | $243.92B 49.44B USD | 19.34 | $19.29 3.91 USD | |
| Ford Motor Company FDMO34.SA | $59.81 12.12 USD |
-0.91
|
$235.39B 47.71B USD | $30 6.08 USD | $59.15 11.99 USD | $59.9 12.14 USD | $235.39B 47.71B USD | 8.53 | $7.01 1.42 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $162.35 32.91 USD |
-2.55
|
$228.78B 46.37B USD | $5 1.01 USD | $162.35 32.91 USD | $168.26 34.1 USD | $228.78B 46.37B USD | 7.95 | $20.41 4.14 USD | |
| Yum! Brands, Inc. YUMR34.SA | $409.5 83 USD |
0
|
$227.65B 46.14B USD | $0 0 USD | $409.5 83 USD | $409.5 83 USD | $227.65B 46.14B USD | 29.06 | $14.09 2.86 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.07 144.32 USD |
0
|
$218.73B 44.33B USD | $0 0 USD | $712.07 144.32 USD | $712.07 144.32 USD | $218.73B 44.33B USD | 9.62 | $73.98 14.99 USD | |
| lululemon athletica inc. L1UL34.SA | $440.2 89.22 USD |
-0.81
|
$211.15B 42.8B USD | $12 2.43 USD | $440.2 89.22 USD | $440.2 89.22 USD | $211.15B 42.8B USD | 21.42 | $20.55 4.17 USD | |
| eBay Inc. EBAY34.SA | $198.72 40.28 USD |
+3.22
|
$184.51B 37.4B USD | $2 0.41 USD | $198.72 40.28 USD | $198.72 40.28 USD | $184.51B 37.4B USD | 17.02 | $11.67 2.37 USD | |
| Carnival Corporation & plc C1CL34.SA | $129.49 26.25 USD |
0
|
$174.72B 35.41B USD | $0 0 USD | $129.49 26.25 USD | $129.49 26.25 USD | $174.72B 35.41B USD | 14.90 | $8.69 1.76 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $40.16 8.14 USD |
+0.48
|
$168.14B 34.08B USD | $0 0 USD | $40.16 8.14 USD | $40.16 8.14 USD | $168.14B 34.08B USD | 19.98 | $2.01 0.41 USD | |
| Lennar Corporation L1EN34.SA | $615.51 124.75 USD |
0
|
$159.65B 32.36B USD | $0 0 USD | $615.51 124.75 USD | $615.51 124.75 USD | $159.65B 32.36B USD | 8.00 | $76.88 15.58 USD | |
| Tractor Supply Company T1SC34.SA | $16.25 3.29 USD |
0
|
$155.08B 31.43B USD | $0 0 USD | $16.25 3.29 USD | $16.25 3.29 USD | $155.08B 31.43B USD | 25.79 | $0.63 0.13 USD | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
0
|
$149.41B 30.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.41B 30.28B USD | 54.01 | $5.56 1.13 USD | |
| International Paper Company I1PC34.SA | $256 51.89 USD |
0
|
$149B 30.2B USD | $0 0 USD | $256 51.89 USD | $256 51.89 USD | $149B 30.2B USD | 39.08 | $6.55 1.33 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $287.97 58.37 USD |
0
|
$136.16B 27.6B USD | $0 0 USD | $287.97 58.37 USD | $287.97 58.37 USD | $136.16B 27.6B USD | 23.14 | $12.44 2.52 USD | |
| PulteGroup, Inc. P1HM34.SA | $613.06 124.26 USD |
0
|
$122.87B 24.9B USD | $0 0 USD | $613.06 124.26 USD | $613.06 124.26 USD | $122.87B 24.9B USD | 7.71 | $79.45 16.1 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.40 | $54.46 11.04 USD | |
| Amcor plc A1CR34.SA | $52.72 10.69 USD |
0
|
$120.8B 24.48B USD | $0 0 USD | $52.72 10.69 USD | $52.72 10.69 USD | $120.8B 24.48B USD | 16.84 | $3.13 0.63 USD | |
| Expedia Group, Inc. EXGR34.SA | $470.82 95.43 USD |
-2.93
|
$117.13B 23.74B USD | $10 2.03 USD | $470.82 95.43 USD | $470.82 95.43 USD | $117.13B 23.74B USD | 20.01 | $23.52 4.77 USD | |
| DraftKings Inc. D2KN34.SA | $35.9 7.28 USD |
+1.36
|
$106.9B 21.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.9B 21.67B USD | 0 | -$0.77 -0.1 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $116.26 23.56 USD |
0
|
$104.98B 21.28B USD | $0 0 USD | $116.26 23.56 USD | $116.26 23.56 USD | $104.98B 21.28B USD | 16.37 | $7.1 1.44 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 21.98 | $17.09 3.46 USD | |
| Tapestry, Inc. TPRY34.SA | $476.11 96.5 USD |
0
|
$98.88B 20.04B USD | $0 0 USD | $476.11 96.5 USD | $476.11 96.5 USD | $98.88B 20.04B USD | 22.32 | $21.33 4.32 USD | |
| Ralph Lauren Corporation R1LC34.SA | $760.5 154.14 USD |
0
|
$93.39B 18.93B USD | $0 0 USD | $760.5 154.14 USD | $760.5 154.14 USD | $93.39B 18.93B USD | 24.69 | $30.8 6.24 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $54.5 11.05 USD |
+0.09
|
$93.31B 18.91B USD | $5 1.01 USD | $54.5 11.05 USD | $54.5 11.05 USD | $93.31B 18.91B USD | 27.94 | $1.95 0.4 USD | |
| Best Buy Co., Inc. BBYY34.SA | $416.52 84.42 USD |
0
|
$88.17B 17.87B USD | $0 0 USD | $416.52 84.42 USD | $416.52 84.42 USD | $88.17B 17.87B USD | 17.36 | $23.99 4.86 USD | |
| Aptiv PLC APTV34.SA | $177.88 36.05 USD |
0
|
$84.78B 17.18B USD | $0 0 USD | $177.88 36.05 USD | $177.88 36.05 USD | $84.78B 17.18B USD | 10.35 | $17.17 3.48 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Ball Corporation B1LL34.SA | $141.12 28.6 USD |
0
|
$82.32B 16.68B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $82.32B 16.68B USD | 28.56 | $4.94 1 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| H World Group Limited H1TH34.SA | $53.22 10.79 USD |
0
|
$65.34B 13.24B USD | $0 0 USD | $53.22 10.79 USD | $53.22 10.79 USD | $65.34B 13.24B USD | 28.45 | $1.87 0.38 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.58 | $15.09 3.06 USD | |
| The Gap, Inc. GPSI34.SA | $148.32 30.06 USD |
+5.28
|
$58.34B 11.82B USD | $11 2.23 USD | $148.32 30.06 USD | $150.3 30.46 USD | $58.34B 11.82B USD | 12.01 | $12.34 2.5 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$57.18B 11.59B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $57.18B 11.59B USD | 22.88 | $10.5 2.13 USD | |
| MGM Resorts International M1GM34.SA | $195.1 39.54 USD |
-0.41
|
$53.35B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.35B 10.81B USD | 15.53 | $12.56 2.55 USD | |
| Hasbro, Inc. H1AS34.SA | $173.28 35.12 USD |
0
|
$51.26B 10.39B USD | $0 0 USD | $173.28 35.12 USD | $173.28 35.12 USD | $51.26B 10.39B USD | 20.40 | $8.49 1.72 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $107.33 21.75 USD |
-0.99
|
$48.24B 9.78B USD | $220 44.59 USD | $107.33 21.75 USD | $107.33 21.75 USD | $48.24B 9.78B USD | 10.86 | $9.88 2 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$47.98B 9.72B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $47.98B 9.72B USD | 21.01 | $1.58 0.32 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.46 13.88 USD |
0
|
$46.27B 9.38B USD | $0 0 USD | $68.46 13.88 USD | $68.46 13.88 USD | $46.27B 9.38B USD | 46.25 | $1.48 0.3 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}