$3.54T
Capitalizzazione totale
$129.76B
Volume totale
BTC 60.97%     ETH 9.45%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Brasile Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BorgWarner Inc.  B1WA34.SA $182.7 37.03 USD
0
$41.44B 8.4B USD $0 0 USD $182.7 37.03 USD $182.7 37.03 USD $41.44B 8.4B USD 23.09 $7.91 1.6 USD
Churchill Downs Incorporated  C2HD34.SA $26.76 5.42 USD
0
$40.9B 8.29B USD $0 0 USD $26.76 5.42 USD $26.76 5.42 USD $40.9B 8.29B USD 17.15 $1.56 0.32 USD
Bath & Body Works, Inc.  B1BW34.SA $44.02 8.92 USD
+0.43
$37.26B 7.55B USD $0 0 USD $0 0 USD $0 0 USD $37.26B 7.55B USD 8.49 $5.18 1.05 USD
Mohawk Industries, Inc.  M1HK34.SA $21.64 4.39 USD
0
$36.83B 7.46B USD $0 0 USD $21.64 4.39 USD $21.64 4.39 USD $36.83B 7.46B USD 13.19 $1.64 0.33 USD
Etsy, Inc.  E2TS34.SA $17.6 3.57 USD
0
$35.85B 7.27B USD $0 0 USD $17.6 3.57 USD $17.6 3.57 USD $35.85B 7.27B USD 34.50 $0.51 0.1 USD
Caesars Entertainment, Inc.  C2ZR34.SA $14.88 3.02 USD
0
$32.68B 6.62B USD $0 0 USD $14.88 3.02 USD $14.88 3.02 USD $32.68B 6.62B USD 0 -$0.61 -0.1 USD
V.F. Corporation  VFCO34.SA $35.46 7.19 USD
+0.49
$28.13B 5.7B USD $0 0 USD $35.46 7.19 USD $35.46 7.19 USD $28.13B 5.7B USD 70.92 $0.5 0.1 USD
Whirlpool Corporation  W1HR34.SA $119 24.12 USD
0
$27.2B 5.51B USD $0 0 USD $0 0 USD $0 0 USD $27.2B 5.51B USD 661.11 $0.18 0.04 USD
Sealed Air Corporation  S1EA34.SA $184.5 37.4 USD
0
$27.13B 5.5B USD $0 0 USD $184.5 37.4 USD $184.5 37.4 USD $27.13B 5.5B USD 16.09 $11.46 2.32 USD
Nordstrom, Inc.  J1WN34.SA $137.76 27.92 USD
0
$23.37B 4.74B USD $0 0 USD $0 0 USD $0 0 USD $23.37B 4.74B USD 0 $0 0 USD
Macy's, Inc.  MACY34.SA $68.86 13.96 USD
-0.53
$18.7B 3.79B USD $45 9.12 USD $68.86 13.96 USD $70.5 14.29 USD $18.7B 3.79B USD 6.16 $11.17 2.26 USD
Advance Auto Parts, Inc.  A1AP34.SA $17.8 3.61 USD
-0.67
$17.62B 3.57B USD $323 65.47 USD $17.8 3.61 USD $18.48 3.75 USD $17.62B 3.57B USD 0 -$3.3 -0.6 USD
Harley-Davidson, Inc.  H1OG34.SA $140.28 28.43 USD
0
$17.17B 3.48B USD $0 0 USD $140.28 28.43 USD $140.28 28.43 USD $17.17B 3.48B USD 9.03 $15.53 3.15 USD
Under Armour, Inc.  U1AI34.SA $36.36 7.37 USD
0
$15.9B 3.22B USD $2 0.41 USD $36.36 7.37 USD $36.36 7.37 USD $15.9B 3.22B USD 0 -$2.68 -0.5 USD
Capri Holdings Limited  CAPH34.SA $104.75 21.23 USD
0
$12.35B 2.5B USD $0 0 USD $104.75 21.23 USD $104.75 21.23 USD $12.35B 2.5B USD 0 -$55.64 -11.2 USD
Hanesbrands Inc.  H1BI34.SA $27.8 5.63 USD
0
$9.83B 1.99B USD $0 0 USD $27.8 5.63 USD $27.8 5.63 USD $9.83B 1.99B USD 0 -$0.83 -0.1 USD
Tripadvisor, Inc.  T1RI34.SA $80.64 16.34 USD
0
$9.52B 1.93B USD $0 0 USD $80.64 16.34 USD $80.64 16.34 USD $9.52B 1.93B USD 37.16 $2.17 0.44 USD
Leggett & Platt, Incorporated  L1EG34.SA $51.06 10.35 USD
0
$7.23B 1.47B USD $0 0 USD $51.06 10.35 USD $51.06 10.35 USD $7.23B 1.47B USD 0 -$20.82 -4.2 USD
Whirlpool S.A.  WHRL4.SA $5.08 1.03 USD
+1.6
$7.11B 1.44B USD $31.4K 6.36K USD $5 1.01 USD $5.1 1.03 USD $7.11B 1.44B USD 9.76 $0.52 0.11 USD
Whirlpool S.A.  WHRL3.SA $4.5 0.91 USD
0
$7B 1.42B USD $17.4K 3.53K USD $4.49 0.91 USD $4.58 0.93 USD $7B 1.42B USD 8.49 $0.53 0.11 USD
Alpargatas S.A.  ALPA3.SA $8.98 1.82 USD
+3.22
$6.2B 1.26B USD $1.7K 344.56 USD $8.65 1.75 USD $8.98 1.82 USD $6.2B 1.26B USD 33.25 $0.27 0.05 USD
Kohl's Corporation  K1SS34.SA $49.17 9.97 USD
+0.97
$5.86B 1.19B USD $0 0 USD $49.17 9.97 USD $49.17 9.97 USD $5.86B 1.19B USD 8.10 $6.07 1.23 USD
Arezzo Indústria e Comércio S.A.  ARZZ3.SA $48.65 9.86 USD
0
$5.4B 1.09B USD $0 0 USD $0 0 USD $0 0 USD $5.4B 1.09B USD 0 $0 0 USD
Grupo de Moda Soma S.A.  SOMA3.SA $5.94 1.2 USD
0
$4.66B 944.79M USD $0 0 USD $0 0 USD $0 0 USD $4.66B 944.79M USD 0 $0 0 USD
Metalfrio Solutions S.A.  FRIO3.SA $279.98 56.75 USD
0
$1.76B 356.73M USD $0 0 USD $279.98 56.75 USD $279.98 56.75 USD $1.76B 356.73M USD 0 -$4.56 -0.9 USD
WLM Participações e Comércio de Máquinas e Veículos S.A.  WLMM3.SA $24.25 4.92 USD
0
$965.21M 195.63M USD $0 0 USD $0 0 USD $0 0 USD $965.21M 195.63M USD 7.46 $3.25 0.66 USD
WLM Participações e Comércio de Máquinas e Veículos S.A.  WLMM4.SA $28.06 5.69 USD
-1.16
$953.99M 193.36M USD $100 20.27 USD $28.06 5.69 USD $28.06 5.69 USD $953.99M 193.36M USD 8.52 $3.29 0.67 USD
Grazziotin S.A.  CGRA3.SA $29 5.88 USD
+3.94
$598.23M 121.25M USD $11K 2.23K USD $27.95 5.67 USD $29.01 5.88 USD $598.23M 121.25M USD 5.95 $4.87 0.99 USD
Grazziotin S.A.  CGRA4.SA $29 5.88 USD
+3.57
$596.09M 120.82M USD $18.9K 3.83K USD $28 5.68 USD $29.2 5.92 USD $596.09M 120.82M USD 5.76 $5.03 1.02 USD
Döhler S.A.  DOHL4.SA $3.97 0.8 USD
0
$437.84M 88.74M USD $0 0 USD $3.97 0.8 USD $3.97 0.8 USD $437.84M 88.74M USD 0 -$0.2 -0.04 USD
Döhler S.A.  DOHL3.SA $6.51 1.32 USD
0
$437.84M 88.74M USD $0 0 USD $6.51 1.32 USD $6.51 1.32 USD $437.84M 88.74M USD 0 -$0.2 -0.04 USD
São Paulo Turismo S.A.  AHEB3.SA $45 9.12 USD
0
$385.56M 78.15M USD $0 0 USD $45 9.12 USD $45 9.12 USD $385.56M 78.15M USD 3.34 $13.47 2.73 USD
São Paulo Turismo S.A.  AHEB5.SA $50 10.13 USD
0
$385.56M 78.15M USD $0 0 USD $50 10.13 USD $50 10.13 USD $385.56M 78.15M USD 3.70 $13.48 2.73 USD
Pettenati S.A. Industria Têxtil  PTNT4.SA $4.75 0.96 USD
+0.21
$299.16M 60.64M USD $25.2K 5.11K USD $4.64 0.94 USD $4.76 0.96 USD $299.16M 60.64M USD 6.69 $0.71 0.14 USD
Pettenati S.A. Industria Têxtil  PTNT3.SA $9.16 1.86 USD
0
$298.54M 60.51M USD $0 0 USD $9.16 1.86 USD $9.16 1.86 USD $298.54M 60.51M USD 13.27 $0.69 0.14 USD
Karsten S.A.  CTKA4.SA $37.88 7.68 USD
+3.78
$250.86M 50.85M USD $700 141.88 USD $32.55 6.6 USD $37.88 7.68 USD $250.86M 50.85M USD 1.98 $19.08 3.87 USD
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.  CEDO4.SA $18.15 3.68 USD
0
$245.71M 49.8M USD $0 0 USD $18.15 3.68 USD $18.15 3.68 USD $245.71M 49.8M USD 1.76 $10.29 2.09 USD
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.  CEDO3.SA $29.4 5.96 USD
0
$245.7M 49.8M USD $0 0 USD $29.4 5.96 USD $29.4 5.96 USD $245.7M 49.8M USD 2.94 $9.98 2.02 USD
Karsten S.A.  CTKA3.SA $41.79 8.47 USD
0
$241.72M 48.99M USD $0 0 USD $41.79 8.47 USD $41.79 8.47 USD $241.72M 48.99M USD 2.19 $19.08 3.87 USD
Bicicletas Monark S.A.  BMKS3.SA $410 83.1 USD
+5.85
$186.45M 37.79M USD $197 39.93 USD $366.02 74.19 USD $410 83.1 USD $186.45M 37.79M USD 12.32 $33.27 6.74 USD
Metalúrgica Riosulense S.A.  RSUL4.SA $67.79 13.74 USD
+1.18
$169.15M 34.28M USD $200 40.54 USD $67.79 13.74 USD $67.79 13.74 USD $169.15M 34.28M USD 7.09 $9.55 1.94 USD
Mobly S.A.  MBLY3.SA $0.9899 0.2 USD
0
$121.54M 24.63M USD $0 0 USD $0 0 USD $0 0 USD $121.54M 24.63M USD 0 $0 0 USD
Companhia de Tecidos Norte de Minas  CTNM3.SA $7.13 1.45 USD
0
$113.58M 23.02M USD $0 0 USD $7.13 1.45 USD $7.13 1.45 USD $113.58M 23.02M USD 0 -$21.55 -4.3 USD
Plascar Participações Industriais S.A.  PLAS3.SA $5.75 1.17 USD
0
$71.45M 14.48M USD $0 0 USD $5.75 1.17 USD $5.75 1.17 USD $71.45M 14.48M USD 0 -$11.02 -2.2 USD
Sansuy S.A.  SNSY3.SA $11 2.23 USD
0
$50.76M 10.29M USD $0 0 USD $11 2.23 USD $11 2.23 USD $50.76M 10.29M USD 0 -$5.42 -1.09 USD
Sansuy S.A.  SNSY5.SA $4.22 0.86 USD
-0.94
$50.28M 10.19M USD $700 141.88 USD $4.11 0.83 USD $4.23 0.86 USD $50.28M 10.19M USD 0 -$5.63 -1.1 USD
Westwing Comércio Varejista S.A.  WEST3.SA $4.23 0.86 USD
-1.4
$46.99M 9.52M USD $1.6K 324.29 USD $4.23 0.86 USD $4.26 0.86 USD $46.99M 9.52M USD 0 -$1.78 -0.3 USD
Hotéis Othon S.A.  HOOT4.SA $3.6 0.73 USD
0
$28.42M 5.76M USD $0 0 USD $3.6 0.73 USD $3.6 0.73 USD $28.42M 5.76M USD 1.48 $2.43 0.49 USD
Wetzel S.A.  MWET3.SA $12.57 2.55 USD
+0.56
$25.46M 5.16M USD $100 20.27 USD $12.57 2.55 USD $12.57 2.55 USD $25.46M 5.16M USD 0.99 $12.68 2.57 USD
Wetzel S.A.  MWET4.SA $12.2 2.47 USD
0
$25.31M 5.13M USD $0 0 USD $12.2 2.47 USD $12.2 2.47 USD $25.31M 5.13M USD 0.96 $12.68 2.57 USD
Companhia Tecidos Santanense Ltda.  CTSA4.SA $2.5 0.51 USD
+8.23
$22.49M 4.56M USD $800 162.15 USD $2.5 0.51 USD $2.5 0.51 USD $22.49M 4.56M USD 0 -$13.75 -2.7 USD
Companhia Tecidos Santanense Ltda.  CTSA3.SA $4.29 0.87 USD
0
$20.78M 4.21M USD $0 0 USD $4.29 0.87 USD $4.29 0.87 USD $20.78M 4.21M USD 0 -$13.69 -2.7 USD
Teka Tecelagem Kuehnrich S.A.  TEKA3.SA $42.5 8.61 USD
0
$19.37M 3.93M USD $0 0 USD $42.5 8.61 USD $42.5 8.61 USD $19.37M 3.93M USD 0 -$339.6 -68.8 USD
Têxtil Renauxview S.A.  TXRX4.SA $1.75 0.35 USD
0
$17.29M 3.5M USD $0 0 USD $1.75 0.35 USD $1.75 0.35 USD $17.29M 3.5M USD 0 -$9.26 -1.8 USD
Têxtil Renauxview S.A.  TXRX3.SA $8.5 1.72 USD
0
$17.29M 3.5M USD $0 0 USD $8.5 1.72 USD $8.5 1.72 USD $17.29M 3.5M USD 0 -$9.26 -1.8 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED4.SA $1.6 0.32 USD
0
$16.5M 3.34M USD $0 0 USD $1.6 0.32 USD $1.6 0.32 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED3.SA $3.21 0.65 USD
0
$16.5M 3.34M USD $0 0 USD $3.21 0.65 USD $3.21 0.65 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Springs Global Participações S.A.  SGPS3.SA $1.64 0.33 USD
0
$16.4M 3.32M USD $0 0 USD $1.64 0.33 USD $1.64 0.33 USD $16.4M 3.32M USD 0 -$107.1 -21.7 USD
Companhia de Tecidos Norte de Minas  CTNM4.SA $0.8599 0.17 USD
0
$14.38M 2.92M USD $0 0 USD $0.8599 0.17 USD $0.8599 0.17 USD $14.38M 2.92M USD 0 -$21.55 -4.3 USD
Teka Tecelagem Kuehnrich S.A.  TEKA4.SA $21.25 4.31 USD
0
$7.12M 1.44M USD $0 0 USD $21.25 4.31 USD $21.25 4.31 USD $7.12M 1.44M USD 0 -$339.6 -68.8 USD
Atacadão S.A.  CRFB3.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui