$3.41T
Capitalizzazione totale
$116.48B
Volume totale
BTC 61.63%     ETH 9.03%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Brasile Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BorgWarner Inc.  B1WA34.SA $182.7 37.03 USD
0
$40.67B 8.24B USD $0 0 USD $0 0 USD $0 0 USD $40.67B 8.24B USD 23.21 $7.87 1.6 USD
Churchill Downs Incorporated  C2HD34.SA $26.76 5.42 USD
0
$39.04B 7.91B USD $0 0 USD $0 0 USD $0 0 USD $39.04B 7.91B USD 17.15 $1.56 0.32 USD
Bath & Body Works, Inc.  B1BW34.SA $44.02 8.92 USD
+0.43
$37.26B 7.55B USD $0 0 USD $0 0 USD $0 0 USD $37.26B 7.55B USD 8.53 $5.16 1.05 USD
Mohawk Industries, Inc.  M1HK34.SA $21.71 4.4 USD
-3.25
$35.76B 7.25B USD $0 0 USD $0 0 USD $0 0 USD $35.76B 7.25B USD 13.31 $1.63 0.33 USD
Etsy, Inc.  E2TS34.SA $17.6 3.57 USD
0
$31.18B 6.32B USD $0 0 USD $0 0 USD $0 0 USD $31.18B 6.32B USD 34.50 $0.51 0.1 USD
Caesars Entertainment, Inc.  C2ZR34.SA $14.88 3.02 USD
0
$30.95B 6.27B USD $0 0 USD $0 0 USD $0 0 USD $30.95B 6.27B USD 0 -$0.61 -0.1 USD
Whirlpool Corporation  W1HR34.SA $119 24.12 USD
0
$28.71B 5.82B USD $0 0 USD $0 0 USD $0 0 USD $28.71B 5.82B USD 661.11 $0.18 0.04 USD
Sealed Air Corporation  S1EA34.SA $184.5 37.4 USD
+0.42
$27.13B 5.5B USD $0 0 USD $0 0 USD $0 0 USD $27.13B 5.5B USD 16.15 $11.42 2.31 USD
V.F. Corporation  VFCO34.SA $34.06 6.9 USD
0
$26.84B 5.44B USD $0 0 USD $0 0 USD $0 0 USD $26.84B 5.44B USD 68.12 $0.5 0.1 USD
Nordstrom, Inc.  J1WN34.SA $137.76 27.92 USD
0
$23.37B 4.74B USD $0 0 USD $0 0 USD $0 0 USD $23.37B 4.74B USD 0 $0 0 USD
Macy's, Inc.  MACY34.SA $64.8 13.13 USD
+4.52
$17.9B 3.63B USD $0 0 USD $0 0 USD $0 0 USD $17.9B 3.63B USD 5.90 $10.98 2.23 USD
Harley-Davidson, Inc.  H1OG34.SA $134 27.16 USD
-2.19
$16.44B 3.33B USD $0 0 USD $0 0 USD $0 0 USD $16.44B 3.33B USD 8.65 $15.48 3.14 USD
Advance Auto Parts, Inc.  A1AP34.SA $16.58 3.36 USD
-0.3
$16.11B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $16.11B 3.27B USD 0 -$3.37 -0.6 USD
Under Armour, Inc.  U1AI34.SA $34.11 6.91 USD
-3.34
$15.11B 3.06B USD $0 0 USD $0 0 USD $0 0 USD $15.11B 3.06B USD 0 -$2.52 -0.5 USD
Capri Holdings Limited  CAPH34.SA $98.08 19.88 USD
0
$11.57B 2.34B USD $0 0 USD $0 0 USD $0 0 USD $11.57B 2.34B USD 0 -$55.49 -11.2 USD
Hanesbrands Inc.  H1BI34.SA $25.7 5.21 USD
0
$9.2B 1.87B USD $0 0 USD $0 0 USD $0 0 USD $9.2B 1.87B USD 0 -$0.83 -0.1 USD
Tripadvisor, Inc.  T1RI34.SA $74.55 15.11 USD
-0.65
$8.8B 1.78B USD $0 0 USD $0 0 USD $0 0 USD $8.8B 1.78B USD 34.67 $2.15 0.44 USD
Leggett & Platt, Incorporated  L1EG34.SA $52.32 10.6 USD
0
$7.07B 1.43B USD $0 0 USD $0 0 USD $0 0 USD $7.07B 1.43B USD 0 -$20.76 -4.2 USD
Whirlpool S.A.  WHRL3.SA $4.47 0.91 USD
-1.54
$6.88B 1.4B USD $0 0 USD $0 0 USD $0 0 USD $6.88B 1.4B USD 8.76 $0.51 0.1 USD
Whirlpool S.A.  WHRL4.SA $4.82 0.98 USD
-2.63
$6.88B 1.4B USD $0 0 USD $0 0 USD $0 0 USD $6.88B 1.4B USD 9.64 $0.5 0.1 USD
Alpargatas S.A.  ALPA3.SA $9.4 1.91 USD
+2.4
$6.29B 1.27B USD $0 0 USD $0 0 USD $0 0 USD $6.29B 1.27B USD 33.57 $0.28 0.06 USD
Kohl's Corporation  K1SS34.SA $45.95 9.31 USD
-1.37
$5.55B 1.13B USD $0 0 USD $0 0 USD $0 0 USD $5.55B 1.13B USD 7.59 $6.05 1.23 USD
Arezzo Indústria e Comércio S.A.  ARZZ3.SA $48.65 9.86 USD
0
$5.4B 1.09B USD $0 0 USD $0 0 USD $0 0 USD $5.4B 1.09B USD 0 $0 0 USD
Grupo de Moda Soma S.A.  SOMA3.SA $5.94 1.2 USD
0
$4.66B 944.79M USD $0 0 USD $0 0 USD $0 0 USD $4.66B 944.79M USD 0 $0 0 USD
Metalfrio Solutions S.A.  FRIO3.SA $279.98 56.75 USD
0
$1.76B 356.73M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 356.73M USD 0 -$4.56 -0.9 USD
WLM Participações e Comércio de Máquinas e Veículos S.A.  WLMM4.SA $26.6 5.39 USD
-0.08
$929.69M 188.43M USD $0 0 USD $0 0 USD $0 0 USD $929.69M 188.43M USD 8.18 $3.25 0.66 USD
WLM Participações e Comércio de Máquinas e Veículos S.A.  WLMM3.SA $24.25 4.92 USD
0
$929.69M 188.43M USD $0 0 USD $0 0 USD $0 0 USD $929.69M 188.43M USD 7.46 $3.25 0.66 USD
Grazziotin S.A.  CGRA4.SA $29.02 5.88 USD
-0.1
$591.1M 119.81M USD $0 0 USD $0 0 USD $0 0 USD $591.1M 119.81M USD 5.86 $4.95 1 USD
Grazziotin S.A.  CGRA3.SA $28.3 5.74 USD
-3.9
$591.1M 119.81M USD $0 0 USD $0 0 USD $0 0 USD $591.1M 119.81M USD 5.94 $4.76 0.96 USD
Döhler S.A.  DOHL4.SA $3.99 0.81 USD
+0.25
$438.26M 88.83M USD $0 0 USD $0 0 USD $0 0 USD $438.26M 88.83M USD 0 -$0.2 -0.04 USD
Döhler S.A.  DOHL3.SA $6.51 1.32 USD
0
$438.26M 88.83M USD $0 0 USD $0 0 USD $0 0 USD $438.26M 88.83M USD 0 -$0.2 -0.04 USD
São Paulo Turismo S.A.  AHEB3.SA $43 8.72 USD
-4.44
$369.1M 74.81M USD $0 0 USD $0 0 USD $0 0 USD $369.1M 74.81M USD 3.34 $12.87 2.61 USD
São Paulo Turismo S.A.  AHEB5.SA $58 11.76 USD
+16
$369.1M 74.81M USD $0 0 USD $0 0 USD $0 0 USD $369.1M 74.81M USD 3.71 $15.63 3.17 USD
Pettenati S.A. Industria Têxtil  PTNT4.SA $4.91 1 USD
+0.61
$307.5M 62.33M USD $0 0 USD $0 0 USD $0 0 USD $307.5M 62.33M USD 7.01 $0.7 0.14 USD
Pettenati S.A. Industria Têxtil  PTNT3.SA $9.38 1.9 USD
0
$307.5M 62.33M USD $0 0 USD $0 0 USD $0 0 USD $307.5M 62.33M USD 13.59 $0.69 0.14 USD
Karsten S.A.  CTKA4.SA $37.88 7.68 USD
0
$246.31M 49.92M USD $0 0 USD $0 0 USD $0 0 USD $246.31M 49.92M USD 1.95 $19.36 3.92 USD
Karsten S.A.  CTKA3.SA $41.79 8.47 USD
0
$246.31M 49.92M USD $0 0 USD $0 0 USD $0 0 USD $246.31M 49.92M USD 2.15 $19.36 3.92 USD
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.  CEDO3.SA $29.4 5.96 USD
0
$244.2M 49.5M USD $0 0 USD $29.4 5.96 USD $29.4 5.96 USD $244.2M 49.5M USD 2.94 $9.98 2.02 USD
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.  CEDO4.SA $17.8 3.61 USD
-1.11
$244.2M 49.5M USD $0 0 USD $0 0 USD $0 0 USD $244.2M 49.5M USD 1.80 $9.87 2 USD
Bicicletas Monark S.A.  BMKS3.SA $420 85.13 USD
-1.18
$191M 38.71M USD $0 0 USD $0 0 USD $0 0 USD $191M 38.71M USD 12.83 $32.72 6.63 USD
Metalúrgica Riosulense S.A.  RSUL4.SA $67.74 13.73 USD
+2.64
$169.03M 34.26M USD $0 0 USD $0 0 USD $0 0 USD $169.03M 34.26M USD 6.82 $9.92 2.01 USD
Mobly S.A.  MBLY3.SA $0.9899 0.2 USD
0
$121.54M 24.63M USD $0 0 USD $0 0 USD $0 0 USD $121.54M 24.63M USD 0 $0 0 USD
Companhia de Tecidos Norte de Minas  CTNM3.SA $7.13 1.45 USD
0
$113.58M 23.02M USD $0 0 USD $7.13 1.45 USD $7.13 1.45 USD $113.58M 23.02M USD 0 -$21.55 -4.3 USD
Plascar Participações Industriais S.A.  PLAS3.SA $5.6 1.14 USD
-7.59
$69.58M 14.1M USD $0 0 USD $0 0 USD $0 0 USD $69.58M 14.1M USD 0 -$10.25 -2.07 USD
Sansuy S.A.  SNSY3.SA $11.4 2.31 USD
0
$52.23M 10.59M USD $0 0 USD $0 0 USD $0 0 USD $52.23M 10.59M USD 0 -$5.42 -1.09 USD
Sansuy S.A.  SNSY5.SA $4.34 0.88 USD
0
$52.23M 10.59M USD $0 0 USD $0 0 USD $0 0 USD $52.23M 10.59M USD 0 -$5.42 -1.09 USD
Westwing Comércio Varejista S.A.  WEST3.SA $4.32 0.88 USD
+1.65
$47.99M 9.73M USD $0 0 USD $0 0 USD $0 0 USD $47.99M 9.73M USD 0 -$1.79 -0.3 USD
Hotéis Othon S.A.  HOOT4.SA $3.76 0.76 USD
+1.08
$29.68M 6.02M USD $0 0 USD $0 0 USD $0 0 USD $29.68M 6.02M USD 1.48 $2.54 0.51 USD
Wetzel S.A.  MWET3.SA $12.57 2.55 USD
0
$25.72M 5.21M USD $0 0 USD $0 0 USD $0 0 USD $25.72M 5.21M USD 0.99 $12.68 2.57 USD
Wetzel S.A.  MWET4.SA $12.46 2.53 USD
+2.13
$25.72M 5.21M USD $0 0 USD $0 0 USD $0 0 USD $25.72M 5.21M USD 0.96 $12.95 2.62 USD
Companhia Tecidos Santanense Ltda.  CTSA3.SA $4.29 0.87 USD
0
$21.14M 4.29M USD $0 0 USD $0 0 USD $0 0 USD $21.14M 4.29M USD 0 -$13.69 -2.7 USD
Companhia Tecidos Santanense Ltda.  CTSA4.SA $2.39 0.48 USD
-0.42
$21.14M 4.29M USD $0 0 USD $0 0 USD $0 0 USD $21.14M 4.29M USD 0 -$13.65 -2.7 USD
Teka Tecelagem Kuehnrich S.A.  TEKA3.SA $42.5 8.61 USD
0
$19.37M 3.93M USD $0 0 USD $42.5 8.61 USD $42.5 8.61 USD $19.37M 3.93M USD 0 -$339.6 -68.8 USD
Têxtil Renauxview S.A.  TXRX3.SA $8.5 1.72 USD
0
$17.99M 3.65M USD $0 0 USD $0 0 USD $0 0 USD $17.99M 3.65M USD 0 -$9.26 -1.8 USD
Têxtil Renauxview S.A.  TXRX4.SA $2 0.41 USD
+14.29
$17.99M 3.65M USD $0 0 USD $0 0 USD $0 0 USD $17.99M 3.65M USD 0 -$10.59 -2.1 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED4.SA $1.6 0.32 USD
0
$16.5M 3.34M USD $0 0 USD $1.6 0.32 USD $1.6 0.32 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED3.SA $3.21 0.65 USD
0
$16.5M 3.34M USD $0 0 USD $3.21 0.65 USD $3.21 0.65 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Springs Global Participações S.A.  SGPS3.SA $1.64 0.33 USD
0
$16.4M 3.32M USD $0 0 USD $1.64 0.33 USD $1.64 0.33 USD $16.4M 3.32M USD 0 -$107.1 -21.7 USD
Companhia de Tecidos Norte de Minas  CTNM4.SA $0.8599 0.17 USD
0
$14.38M 2.92M USD $0 0 USD $0.8599 0.17 USD $0.8599 0.17 USD $14.38M 2.92M USD 0 -$21.55 -4.3 USD
Teka Tecelagem Kuehnrich S.A.  TEKA4.SA $21.25 4.31 USD
0
$7.12M 1.44M USD $0 0 USD $21.25 4.31 USD $21.25 4.31 USD $7.12M 1.44M USD 0 -$339.6 -68.8 USD
Atacadão S.A.  CRFB3.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui