国家/地区：巴西，交易所：São Paulo ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$61.08 12.38 USD |
-1.9
|
R$13.06T 2.65T USD | R$347.59K 70.45K USD | R$60.98 12.36 USD | R$62.30 12.63 USD | R$13.06T 2.65T USD | 31.97 | R$1.91 0.39 USD | ||
| Tesla, Inc. TSLA34.SA | R$77.47 15.7 USD |
+2.87
|
R$8.24T 1.67T USD | R$1.54M 312.12K USD | R$74.75 15.15 USD | R$77.88 15.78 USD | R$8.24T 1.67T USD | 309.87 | R$0.25 0.05 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$29.81 6.04 USD |
-1.91
|
R$1.99T 403.66B USD | R$395.64K 80.19K USD | R$29.77 6.03 USD | R$30.56 6.19 USD | R$1.99T 403.66B USD | 20.84 | R$1.43 0.29 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$90.80 18.4 USD |
-0.25
|
R$552.40B 111.96B USD | R$415.04K 84.12K USD | R$90.17 18.28 USD | R$92.00 18.65 USD | R$552.40B 111.96B USD | 49.34 | R$1.84 0.37 USD | ||
| NIKE, Inc. NIKE34.SA | R$36.47 7.39 USD |
-1.17
|
R$539.10B 109.27B USD | R$21.93K 4.44K USD | R$36.36 7.37 USD | R$37.21 7.54 USD | R$539.10B 109.27B USD | 34.73 | R$1.05 0.21 USD | ||
| Airbnb, Inc. AIRB34.SA | R$34.77 7.05 USD |
+0.32
|
R$427.05B 86.56B USD | R$4.61K 934.78 USD | R$34.20 6.93 USD | R$35.22 7.14 USD | R$427.05B 86.56B USD | 30.50 | R$1.14 0.23 USD | ||
| Sea Limited S2EA34.SA | R$27.13 5.5 USD |
-1.02
|
R$401.54B 81.39B USD | R$40.79K 8.27K USD | R$26.80 5.43 USD | R$27.77 5.63 USD | R$401.54B 81.39B USD | 54.25 | R$0.50 0.1 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.82 1.99 USD |
+4.8
|
R$263.07B 53.32B USD | R$463.00 93.84 USD | R$9.72 1.97 USD | R$9.82 1.99 USD | R$263.07B 53.32B USD | 31.67 | R$0.31 0.06 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$25.51 5.17 USD |
+1.8
|
R$28.39B 5.75B USD | R$31.88M 6.46M USD | R$25.06 5.08 USD | R$25.74 5.22 USD | R$28.39B 5.75B USD | 16.67 | R$1.53 0.31 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.70 5.01 USD |
+2.36
|
R$14.75B 2.99B USD | R$4.08M 827.8K USD | R$24.15 4.89 USD | R$24.76 5.02 USD | R$14.75B 2.99B USD | 25.72 | R$0.96 0.19 USD | ||
| Lojas Renner S.A. LREN3.SA | R$14.20 2.88 USD |
+2.26
|
R$13.95B 2.83B USD | R$14.67M 2.97M USD | R$13.91 2.82 USD | R$14.26 2.89 USD | R$13.95B 2.83B USD | 10.59 | R$1.34 0.27 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$33.14 6.72 USD |
+0.88
|
R$12.14B 2.46B USD | R$4.02M 813.81K USD | R$33.00 6.69 USD | R$33.80 6.85 USD | R$12.14B 2.46B USD | 6.57 | R$5.04 1.02 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.83 0.98 USD |
+0.21
|
R$10.84B 2.2B USD | R$6.46M 1.31M USD | R$4.80 0.97 USD | R$4.92 1 USD | R$10.84B 2.2B USD | 5.75 | R$0.84 0.17 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$35.38 7.17 USD |
+3.45
|
R$8.32B 1.69B USD | R$3.92M 793.99K USD | R$34.55 7 USD | R$36.06 7.31 USD | R$8.32B 1.69B USD | 11.23 | R$3.15 0.64 USD | ||
| Alpargatas S.A. ALPA4.SA | R$12.15 2.46 USD |
+1.84
|
R$8.24B 1.67B USD | R$2.04M 413.37K USD | R$11.78 2.39 USD | R$12.15 2.46 USD | R$8.24B 1.67B USD | 23.82 | R$0.51 0.1 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$9.87 2 USD |
+3.03
|
R$7.28B 1.48B USD | R$18.19M 3.69M USD | R$9.60 1.95 USD | R$10.00 2.03 USD | R$7.28B 1.48B USD | 19.73 | R$0.50 0.1 USD | ||
| Fras-le S.A. FRAS3.SA | R$24.10 4.88 USD |
-0.62
|
R$6.71B 1.36B USD | R$293.70K 59.53K USD | R$24.00 4.86 USD | R$24.51 4.97 USD | R$6.71B 1.36B USD | 18.25 | R$1.32 0.27 USD | ||
| Vulcabras S.A. VULC3.SA | R$20.45 4.14 USD |
+0.29
|
R$5.88B 1.19B USD | R$469.80K 95.22K USD | R$20.22 4.1 USD | R$20.58 4.17 USD | R$5.88B 1.19B USD | 5.01 | R$4.08 0.83 USD | ||
| Guararapes Confecções S.A. GUAR3.SA | R$10.90 2.21 USD |
+3.51
|
R$5.44B 1.1B USD | R$1.10M 222.22K USD | R$10.55 2.14 USD | R$10.98 2.23 USD | R$5.44B 1.1B USD | 13.29 | R$0.82 0.17 USD | ||
| Grendene S.A. GRND3.SA | R$5.24 1.06 USD |
-0.67
|
R$4.73B 958.15M USD | R$3.13M 634.38K USD | R$5.20 1.05 USD | R$5.30 1.07 USD | R$4.73B 958.15M USD | 6.54 | R$0.80 0.16 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.30 1.68 USD |
+0.97
|
R$4.67B 946.83M USD | R$8.94M 1.81M USD | R$8.05 1.63 USD | R$8.43 1.71 USD | R$4.67B 946.83M USD | 0 | -R$2.37 -0.4 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$34.32 6.96 USD |
-1.97
|
R$4.65B 942.82M USD | R$369.90K 74.97K USD | R$33.77 6.84 USD | R$35.24 7.14 USD | R$4.65B 942.82M USD | 7.98 | R$4.30 0.87 USD | ||
| C&A Modas S.A. CEAB3.SA | R$13.54 2.74 USD |
+0.3
|
R$4.10B 831.3M USD | R$11.66M 2.36M USD | R$13.41 2.72 USD | R$13.93 2.82 USD | R$4.10B 831.3M USD | 7.91 | R$1.71 0.35 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$12.86 2.61 USD |
+0.7
|
R$2.95B 598.78M USD | R$2.28M 461.15K USD | R$12.71 2.58 USD | R$13.00 2.63 USD | R$2.95B 598.78M USD | 9.18 | R$1.40 0.28 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$16.51 3.35 USD |
+1.29
|
R$2.50B 506.92M USD | R$381.00K 77.22K USD | R$16.23 3.29 USD | R$16.68 3.38 USD | R$2.50B 506.92M USD | 21.16 | R$0.78 0.16 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.48 0.91 USD |
+0.67
|
R$2.02B 409.65M USD | R$5.57M 1.13M USD | R$4.33 0.88 USD | R$4.52 0.92 USD | R$2.02B 409.65M USD | 448.00 | R$0.01 0.002 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.53 1.73 USD |
-0.12
|
R$1.97B 398.51M USD | R$397.40K 80.55K USD | R$8.47 1.72 USD | R$8.66 1.76 USD | R$1.97B 398.51M USD | 5.07 | R$1.68 0.34 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.93 0.8 USD |
+2.34
|
R$1.93B 390.82M USD | R$5.51M 1.12M USD | R$3.85 0.78 USD | R$3.97 0.8 USD | R$1.93B 390.82M USD | 0 | -R$3.74 -0.7 USD | ||
| Schulz S.A. SHUL4.SA | R$5.23 1.06 USD |
-0.19
|
R$1.86B 377.96M USD | R$296.90K 60.18K USD | R$5.11 1.04 USD | R$5.30 1.07 USD | R$1.86B 377.96M USD | 7.16 | R$0.73 0.15 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$10.19 2.07 USD |
-1.26
|
R$1.53B 309.33M USD | R$823.20K 166.85K USD | R$10.12 2.05 USD | R$10.41 2.11 USD | R$1.53B 309.33M USD | 7.60 | R$1.34 0.27 USD | ||
| Americanas S.A. AMER3.SA | R$5.99 1.21 USD |
-2.92
|
R$1.20B 243.11M USD | R$2.44M 494.77K USD | R$5.92 1.2 USD | R$6.29 1.27 USD | R$1.20B 243.11M USD | 0 | -R$71.34 -14.4 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$2.00 0.41 USD |
+1.01
|
R$1.04B 211.11M USD | R$5.98M 1.21M USD | R$1.97 0.4 USD | R$2.04 0.41 USD | R$1.04B 211.11M USD | 0 | -R$0.15 -0.03 USD | ||
| Marisa Lojas S.A. AMAR3.SA | R$1.03 0.21 USD |
-0.96
|
R$528.83M 107.19M USD | R$61.10K 12.38K USD | R$1.02 0.21 USD | R$1.04 0.21 USD | R$528.83M 107.19M USD | 17.16 | R$0.06 0.01 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.36 0.48 USD |
+2.61
|
R$488.32M 98.98M USD | R$920.70K 186.61K USD | R$2.28 0.46 USD | R$2.37 0.48 USD | R$488.32M 98.98M USD | 0 | -R$0.55 -0.1 USD | ||
| Technos S.A. TECN3.SA | R$7.46 1.51 USD |
+0.67
|
R$453.60M 91.94M USD | R$61.60K 12.49K USD | R$7.26 1.47 USD | R$7.60 1.54 USD | R$453.60M 91.94M USD | 7.45 | R$1.00 0.2 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.95 2.02 USD |
+0.4
|
R$416.30M 84.38M USD | R$6.50K 1.32K USD | R$9.82 1.99 USD | R$10.01 2.03 USD | R$416.30M 84.38M USD | 6.29 | R$1.58 0.32 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.04 0.21 USD |
-0.95
|
R$375.58M 76.12M USD | R$998.50K 202.38K USD | R$1.00 0.2 USD | R$1.06 0.21 USD | R$375.58M 76.12M USD | 34.66 | R$0.03 0.006 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.17 0.24 USD |
0
|
R$335.41M 67.98M USD | R$116.20K 23.55K USD | R$1.15 0.23 USD | R$1.17 0.24 USD | R$335.41M 67.98M USD | 0 | -R$0.58 -0.1 USD | ||
| Enjoei S.A. ENJU3.SA | R$1.06 0.21 USD |
+2.91
|
R$217.32M 44.05M USD | R$777.70K 157.63K USD | R$1.02 0.21 USD | R$1.07 0.22 USD | R$217.32M 44.05M USD | 0 | -R$0.10 -0.02 USD | ||
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.51 0.31 USD |
+0.67
|
R$99.79M 20.23M USD | R$38.80K 7.86K USD | R$1.49 0.3 USD | R$1.53 0.31 USD | R$99.79M 20.23M USD | 0 | -R$0.04 -0.008 USD | ||
| Gafisa S.A. GFSA3.SA | R$5.38 1.09 USD |
+2.87
|
R$60.04M 12.17M USD | R$897.00K 181.81K USD | R$5.23 1.06 USD | R$5.48 1.11 USD | R$60.04M 12.17M USD | 0 | -R$5.09 -1.03 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$5.80 1.18 USD |
0
|
R$39.10M 7.92M USD | R$19.40K 3.93K USD | R$5.74 1.16 USD | R$5.83 1.18 USD | R$39.10M 7.92M USD | 0 | -R$15.28 -3.09 USD | ||
| The Home Depot, Inc. HOME34.SA | R$68.69 13.92 USD |
-0.49
|
R$1.91T 388.08B USD | R$2.01K 407.6 USD | R$68.69 13.92 USD | R$69.37 14.06 USD | R$1.91T 388.08B USD | 24.27 | R$2.83 0.57 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$70.44 14.28 USD |
+2.38
|
R$1.47T 297.72B USD | R$3.52K 713.04 USD | R$68.92 13.97 USD | R$70.52 14.29 USD | R$1.47T 297.72B USD | 9.17 | R$7.68 1.56 USD | ||
| McDonald's Corporation MCDC34.SA | R$85.82 17.39 USD |
+2.67
|
R$1.22T 247.75B USD | R$3.21K 651.42 USD | R$83.28 16.88 USD | R$85.91 17.41 USD | R$1.22T 247.75B USD | 27.07 | R$3.17 0.64 USD | ||
| The TJX Companies, Inc. TJXC34.SA | R$845.05 171.28 USD |
-0.78
|
R$976.07B 197.83B USD | R$1.40K 283.76 USD | R$845.05 171.28 USD | R$845.05 171.28 USD | R$976.07B 197.83B USD | 34.47 | R$24.51 4.97 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$164.83 33.41 USD |
+1.67
|
R$940.68B 190.66B USD | R$13.37K 2.71K USD | R$162.67 32.97 USD | R$165.28 33.5 USD | R$940.68B 190.66B USD | 34.70 | R$4.75 0.96 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$60.50 12.26 USD |
-0.3
|
R$858.89B 174.08B USD | R$5.70K 1.16K USD | R$60.00 12.16 USD | R$60.74 12.31 USD | R$858.89B 174.08B USD | 11.45 | R$5.28 1.07 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$66.78 13.54 USD |
0
|
R$766.69B 155.4B USD | R$0.00 0 USD | R$66.78 13.54 USD | R$66.78 13.54 USD | R$766.69B 155.4B USD | 20.42 | R$3.27 0.66 USD | ||
| Starbucks Corporation SBUB34.SA | R$463.22 93.89 USD |
+1
|
R$528.87B 107.19B USD | R$104.00 21.08 USD | R$461.50 93.54 USD | R$464.01 94.05 USD | R$528.87B 107.19B USD | 52.63 | R$8.80 1.78 USD | ||
| Marriott International, Inc. M1TT34.SA | R$406.80 82.45 USD |
+4.96
|
R$443.94B 89.98B USD | R$1.00 0.2 USD | R$406.80 82.45 USD | R$406.80 82.45 USD | R$443.94B 89.98B USD | 31.75 | R$12.81 2.6 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.65 0.33 USD |
+0.61
|
R$432.94B 87.75B USD | R$1.01K 205.12 USD | R$1.65 0.33 USD | R$1.66 0.34 USD | R$432.94B 87.75B USD | 33.00 | R$0.05 0.01 USD | ||
| General Motors Company GMCO34.SA | R$112.50 22.8 USD |
+2.64
|
R$419.79B 85.08B USD | R$1.60K 324.7 USD | R$108.46 21.98 USD | R$112.50 22.8 USD | R$419.79B 85.08B USD | 15.86 | R$7.09 1.44 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$758.48 153.73 USD |
+0.88
|
R$413.69B 83.85B USD | R$184.00 37.29 USD | R$752.10 152.44 USD | R$760.76 154.19 USD | R$413.69B 83.85B USD | 18.86 | R$40.20 8.15 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$61.62 12.49 USD |
0
|
R$351.04B 71.15B USD | R$0.00 0 USD | R$61.62 12.49 USD | R$61.62 12.49 USD | R$351.04B 71.15B USD | 39.75 | R$1.55 0.31 USD | ||
| Ross Stores, Inc. ROST34.SA | R$495.32 100.39 USD |
+2.81
|
R$323.56B 65.58B USD | R$800.00 162.15 USD | R$494.86 100.3 USD | R$495.32 100.39 USD | R$323.56B 65.58B USD | 28.64 | R$17.29 3.5 USD | ||
| AutoZone, Inc. AZOI34.SA | R$84.62 17.15 USD |
-0.81
|
R$308.75B 62.58B USD | R$509.00 103.17 USD | R$84.18 17.06 USD | R$84.62 17.15 USD | R$308.75B 62.58B USD | 23.97 | R$3.53 0.72 USD | ||
| Ford Motor Company FDMO34.SA | R$74.17 15.03 USD |
+0.99
|
R$295.53B 59.9B USD | R$22.00 4.46 USD | R$74.14 15.03 USD | R$74.17 15.03 USD | R$295.53B 59.9B USD | 11.71 | R$6.33 1.28 USD | ||
| Trip.com Group Limited CRIP34.SA | R$379.08 76.83 USD |
0
|
R$247.77B 50.22B USD | R$0.00 0 USD | R$379.08 76.83 USD | R$379.08 76.83 USD | R$247.77B 50.22B USD | 19.08 | R$19.86 4.03 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$838.00 169.85 USD |
0
|
R$245.49B 49.76B USD | R$0.00 0 USD | R$838.00 169.85 USD | R$838.00 169.85 USD | R$245.49B 49.76B USD | 13.38 | R$62.60 12.69 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$70.30 14.25 USD |
-2.78
|
R$237.66B 48.17B USD | R$40.00 8.11 USD | R$70.30 14.25 USD | R$70.30 14.25 USD | R$237.66B 48.17B USD | 29.29 | R$2.40 0.49 USD | ||
| JD.com, Inc. JDCO34.SA | R$26.57 5.39 USD |
-0.37
|
R$235.99B 47.83B USD | R$1.55K 314.16 USD | R$26.48 5.37 USD | R$26.84 5.44 USD | R$235.99B 47.83B USD | 9.76 | R$2.72 0.55 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$166.75 33.8 USD |
+0.19
|
R$216.36B 43.85B USD | R$26.00 5.27 USD | R$166.75 33.8 USD | R$168.10 34.07 USD | R$216.36B 43.85B USD | 10.52 | R$15.84 3.21 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$389.04 78.85 USD |
0
|
R$216.04B 43.79B USD | R$0.00 0 USD | R$389.04 78.85 USD | R$389.04 78.85 USD | R$216.04B 43.79B USD | 28.00 | R$13.89 2.82 USD | ||
| eBay Inc. EBAY34.SA | R$227.83 46.18 USD |
0
|
R$208.13B 42.18B USD | R$0.00 0 USD | R$227.83 46.18 USD | R$227.83 46.18 USD | R$208.13B 42.18B USD | 18.68 | R$12.19 2.47 USD | ||
| Carnival Corporation & plc C1CL34.SA | R$149.55 30.31 USD |
-0.91
|
R$201.94B 40.93B USD | R$1.44K 291.05 USD | R$148.95 30.19 USD | R$151.35 30.68 USD | R$201.94B 40.93B USD | 14.24 | R$10.50 2.13 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$753.00 152.62 USD |
0
|
R$186.15B 37.73B USD | R$0.00 0 USD | R$753.00 152.62 USD | R$753.00 152.62 USD | R$186.15B 37.73B USD | 26.80 | R$28.09 5.69 USD | ||
| Lennar Corporation L1EN34.SA | R$643.50 130.43 USD |
0
|
R$178.22B 36.12B USD | R$0.00 0 USD | R$643.50 130.43 USD | R$643.50 130.43 USD | R$178.22B 36.12B USD | 11.76 | R$54.70 11.09 USD | ||
| Rollins, Inc. R1OL34.SA | R$324.58 65.79 USD |
0
|
R$156.17B 31.65B USD | R$0.00 0 USD | R$324.58 65.79 USD | R$324.58 65.79 USD | R$156.17B 31.65B USD | 56.15 | R$5.78 1.17 USD | ||
| Tractor Supply Company T1SC34.SA | R$15.94 3.23 USD |
0
|
R$151.61B 30.73B USD | R$0.00 0 USD | R$15.94 3.23 USD | R$15.94 3.23 USD | R$151.61B 30.73B USD | 25.70 | R$0.62 0.13 USD | ||
| Ulta Beauty, Inc. U1LT34.SA | R$159.81 32.39 USD |
0
|
R$142.64B 28.91B USD | R$0.00 0 USD | R$159.81 32.39 USD | R$159.81 32.39 USD | R$142.64B 28.91B USD | 22.66 | R$7.05 1.43 USD | ||
| lululemon athletica inc. L1UL34.SA | R$280.50 56.85 USD |
+12.12
|
R$131.62B 26.68B USD | R$5.91K 1.2K USD | R$275.60 55.86 USD | R$284.00 57.56 USD | R$131.62B 26.68B USD | 14.42 | R$19.44 3.94 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$668.80 135.55 USD |
0
|
R$130.36B 26.42B USD | R$0.00 0 USD | R$668.80 135.55 USD | R$668.80 135.55 USD | R$130.36B 26.42B USD | 9.54 | R$70.09 14.21 USD | ||
| Ralph Lauren Corporation R1LC34.SA | R$1,008.81 204.47 USD |
+1.12
|
R$122.35B 24.8B USD | R$9.00 1.82 USD | R$1,007.82 204.27 USD | R$1,008.81 204.47 USD | R$122.35B 24.8B USD | 27.54 | R$36.62 7.42 USD | ||
| Tapestry, Inc. TPRY34.SA | R$558.23 113.14 USD |
+0.26
|
R$117.68B 23.85B USD | R$0.00 0 USD | R$558.23 113.14 USD | R$558.23 113.14 USD | R$117.68B 23.85B USD | 78.73 | R$7.09 1.44 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$244.35 49.53 USD |
0
|
R$116.04B 23.52B USD | R$0.00 0 USD | R$244.35 49.53 USD | R$244.35 49.53 USD | R$116.04B 23.52B USD | 19.37 | R$12.61 2.56 USD | ||
| International Paper Company I1PC34.SA | R$209.21 42.4 USD |
0
|
R$111.57B 22.61B USD | R$0.00 0 USD | R$209.21 42.4 USD | R$209.21 42.4 USD | R$111.57B 22.61B USD | 0 | -R$6.38 -1.2 USD | ||
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$109.31B 22.16B USD | 16.26 | R$49.20 9.97 USD | ||
| Amcor plc A1CR34.SA | R$44.20 8.96 USD |
0
|
R$102.03B 20.68B USD | R$0.00 0 USD | R$44.20 8.96 USD | R$44.20 8.96 USD | R$102.03B 20.68B USD | 27.11 | R$1.63 0.33 USD | ||
| DraftKings Inc. D2KN34.SA | R$32.16 6.52 USD |
+1.87
|
R$96.05B 19.47B USD | R$7.70K 1.56K USD | R$31.62 6.41 USD | R$32.56 6.6 USD | R$96.05B 19.47B USD | 0 | -R$0.49 -0.09 USD | ||
| Genuine Parts Company G1PC34.SA | R$340.87 69.09 USD |
+0.55
|
R$94.84B 19.22B USD | R$0.00 0 USD | R$340.87 69.09 USD | R$340.87 69.09 USD | R$94.84B 19.22B USD | 21.69 | R$15.71 3.18 USD | ||
| Aptiv PLC APTV34.SA | R$209.56 42.47 USD |
0
|
R$91.57B 18.56B USD | R$0.00 0 USD | R$209.56 42.47 USD | R$209.56 42.47 USD | R$91.57B 18.56B USD | 58.86 | R$3.56 0.72 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$389.60 78.97 USD |
0
|
R$83.28B 16.88B USD | R$0.00 0 USD | R$389.60 78.97 USD | R$389.60 78.97 USD | R$83.28B 16.88B USD | 23.75 | R$16.40 3.32 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$46.00 9.32 USD |
+0.7
|
R$77.71B 15.75B USD | R$18.00 3.65 USD | R$42.24 8.56 USD | R$46.00 9.32 USD | R$77.71B 15.75B USD | 24.86 | R$1.85 0.37 USD | ||
| H World Group Limited H1TH34.SA | R$63.02 12.77 USD |
0
|
R$77.56B 15.72B USD | R$0.00 0 USD | R$63.02 12.77 USD | R$63.02 12.77 USD | R$77.56B 15.72B USD | 27.64 | R$2.28 0.46 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$485.75 98.45 USD |
0
|
R$75.09B 15.22B USD | R$0.00 0 USD | R$485.75 98.45 USD | R$485.75 98.45 USD | R$75.09B 15.22B USD | 20.40 | R$23.80 4.82 USD | ||
| Ball Corporation B1LL34.SA | R$132.27 26.81 USD |
+0.27
|
R$70.89B 14.37B USD | R$0.00 0 USD | R$132.27 26.81 USD | R$132.27 26.81 USD | R$70.89B 14.37B USD | 19.05 | R$6.94 1.41 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 26.66 | R$12.19 2.47 USD | ||
| Hasbro, Inc. H1AS34.SA | R$218.46 44.28 USD |
0
|
R$61.32B 12.43B USD | R$0.00 0 USD | R$218.46 44.28 USD | R$218.46 44.28 USD | R$61.32B 12.43B USD | 0 | -R$10.79 -2.1 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$25.50 5.17 USD |
+1.03
|
R$59.77B 12.11B USD | R$2.00 0.41 USD | R$25.50 5.17 USD | R$25.50 5.17 USD | R$59.77B 12.11B USD | 106.25 | R$0.24 0.05 USD | ||
| The Gap, Inc. GPSI34.SA | R$141.88 28.76 USD |
+1.78
|
R$52.77B 10.7B USD | R$220.00 44.59 USD | R$141.88 28.76 USD | R$141.88 28.76 USD | R$52.77B 10.7B USD | 11.82 | R$12.00 2.43 USD | ||
| MGM Resorts International M1GM34.SA | R$191.00 38.71 USD |
0
|
R$52.24B 10.59B USD | R$0.00 0 USD | R$191.00 38.71 USD | R$191.00 38.71 USD | R$52.24B 10.59B USD | 175.22 | R$1.09 0.22 USD | ||
| BorgWarner Inc. B1WA34.SA | R$227.33 46.08 USD |
0
|
R$50.71B 10.28B USD | R$0.00 0 USD | R$227.33 46.08 USD | R$227.33 46.08 USD | R$50.71B 10.28B USD | 59.20 | R$3.84 0.78 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$109.80 22.25 USD |
0
|
R$49.99B 10.13B USD | R$0.00 0 USD | R$109.80 22.25 USD | R$109.80 22.25 USD | R$49.99B 10.13B USD | 14.60 | R$7.52 1.52 USD | ||
| Planet Fitness, Inc. P2LN34.SA | R$67.06 13.59 USD |
0
|
R$44.54B 9.03B USD | R$0.00 0 USD | R$67.06 13.59 USD | R$67.06 13.59 USD | R$44.54B 9.03B USD | 40.64 | R$1.65 0.33 USD | ||
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
+0.65
|
R$44.03B 8.92B USD | R$0.00 0 USD | R$168.10 34.07 USD | R$168.10 34.07 USD | R$44.03B 8.92B USD | 11.50 | R$14.61 2.96 USD | ||
| V.F. Corporation VFCO34.SA | R$53.32 10.81 USD |
+4.13
|
R$41.67B 8.45B USD | R$22.00 4.46 USD | R$51.21 10.38 USD | R$54.35 11.02 USD | R$41.67B 8.45B USD | 82.03 | R$0.65 0.13 USD | ||
| Churchill Downs Incorporated C2HD34.SA | R$29.48 5.98 USD |
+0.27
|
R$41.11B 8.33B USD | R$0.00 0 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$41.11B 8.33B USD | 19.78 | R$1.49 0.3 USD | ||
| Sealed Air Corporation S1EA34.SA | R$225.86 45.78 USD |
+0.33
|
R$40.78B 8.27B USD | R$0.00 0 USD | R$225.86 45.78 USD | R$225.86 45.78 USD | R$40.78B 8.27B USD | 15.52 | R$14.55 2.95 USD | ||
| Mohawk Industries, Inc. M1HK34.SA | R$22.94 4.65 USD |
0
|
R$37.08B 7.52B USD | R$0.00 0 USD | R$22.94 4.65 USD | R$22.94 4.65 USD | R$37.08B 7.52B USD | 16.38 | R$1.40 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}