Página de resultados 2 para o País: Brasil Bolsa: São Paulo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (153)
- {{country.name}}
- Todos os países
- Brasil (153)
São Paulo (153)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (153)
Consumo Defensivo (59)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (5)
- Autopeças (13)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (7)
- Construção Residencial (8)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (6)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (6)
- Serviços Pessoais (3)
- Restaurantes (7)
- Varejo de Roupas (7)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (4)
- Varejo de Internet (10)
- Varejo Especializado (17)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (4)
- Resorts e Cassinos (5)
- Serviços de Viagem (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mohawk Industries, Inc. M1HK34.SA | R$25.52 4.73 USD |
+2.08
|
R$37.73B 7.65B USD | R$7.00 1.42 USD | R$23.34 4.73 USD | R$23.34 4.73 USD | R$37.73B 7.65B USD | 16.32 | R$1.43 0.29 USD | ||
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.55 | R$23.52 4.77 USD | ||
| Macy's, Inc. MACY34.SA | R$118.19 24.6 USD |
-2.25
|
R$32.27B 6.54B USD | R$280.00 56.75 USD | R$121.37 24.6 USD | R$121.37 24.6 USD | R$32.27B 6.54B USD | 12.88 | R$9.42 1.91 USD | ||
| Etsy, Inc. E2TS34.SA | R$20.62 4.18 USD |
0
|
R$31.45B 6.38B USD | R$0.00 0 USD | R$20.62 4.18 USD | R$20.62 4.18 USD | R$31.45B 6.38B USD | 37.49 | R$0.55 0.11 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.83 2.8 USD |
0
|
R$28.23B 5.72B USD | R$0.00 0 USD | R$13.83 2.8 USD | R$13.83 2.8 USD | R$28.23B 5.72B USD | 0 | -R$0.64 -0.1 USD | ||
| Whirlpool Corporation W1HR34.SA | R$103.95 21.07 USD |
0
|
R$23.35B 4.73B USD | R$0.00 0 USD | R$103.95 21.07 USD | R$103.95 21.07 USD | R$23.35B 4.73B USD | 0 | -R$4.70 -0.9 USD | ||
| Bath & Body Works, Inc. B1BW34.SA | R$29.52 5.36 USD |
0
|
R$21.77B 4.41B USD | R$0.00 0 USD | R$26.46 5.36 USD | R$26.46 5.36 USD | R$21.77B 4.41B USD | 5.90 | R$4.48 0.91 USD | ||
| Capri Holdings Limited CAPH34.SA | R$140.00 28.38 USD |
0
|
R$18.17B 3.68B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$18.17B 3.68B USD | 0 | -R$56.61 -11.4 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$116.62 23.64 USD |
0
|
R$14.15B 2.87B USD | R$85.00 17.23 USD | R$116.62 23.64 USD | R$116.62 23.64 USD | R$14.15B 2.87B USD | 5.00 | R$23.29 4.72 USD | ||
| Advance Auto Parts, Inc. A1AP34.SA | R$13.09 2.77 USD |
-1.44
|
R$13.34B 2.7B USD | R$615.00 124.65 USD | R$13.57 2.75 USD | R$13.83 2.8 USD | R$13.34B 2.7B USD | 0 | -R$3.54 -0.7 USD | ||
| Kohl's Corporation K1SS34.SA | R$106.20 22.79 USD |
-3.57
|
R$12.66B 2.57B USD | R$693.00 140.46 USD | R$112.44 22.79 USD | R$113.10 22.92 USD | R$12.66B 2.57B USD | 11.71 | R$9.60 1.95 USD | ||
| Under Armour, Inc. U1AI34.SA | R$28.74 5.56 USD |
+1.28
|
R$11.83B 2.4B USD | R$8.00 26.75 USD | R$26.10 5.29 USD | R$27.45 5.56 USD | R$11.83B 2.4B USD | 0 | -R$1.16 -0.2 USD | ||
| Tripadvisor, Inc. T1RI34.SA | R$83.88 17 USD |
0
|
R$10.07B 2.04B USD | R$0.00 0 USD | R$83.88 17 USD | R$83.88 17 USD | R$10.07B 2.04B USD | 25.18 | R$3.33 0.67 USD | ||
| Leggett & Platt, Incorporated L1EG34.SA | R$62.70 12.19 USD |
-4.02
|
R$9.41B 1.91B USD | R$20.00 4.05 USD | R$60.12 12.19 USD | R$62.63 12.69 USD | R$9.41B 1.91B USD | 6.73 | R$8.93 1.81 USD | ||
| Alpargatas S.A. ALPA3.SA | R$10.38 2.1 USD |
-1.33
|
R$7.60B 1.54B USD | R$16.80K 3.41K USD | R$10.37 2.1 USD | R$10.78 2.18 USD | R$7.60B 1.54B USD | 20.35 | R$0.51 0.1 USD | ||
| Whirlpool S.A. WHRL4.SA | R$4.65 0.94 USD |
-1.48
|
R$6.99B 1.42B USD | R$7.50K 1.52K USD | R$4.64 0.94 USD | R$4.75 0.96 USD | R$6.99B 1.42B USD | 9.89 | R$0.47 0.1 USD | ||
| Whirlpool S.A. WHRL3.SA | R$4.38 0.89 USD |
+1.86
|
R$6.65B 1.35B USD | R$200.00 40.54 USD | R$4.37 0.89 USD | R$4.38 0.89 USD | R$6.65B 1.35B USD | 9.31 | R$0.47 0.1 USD | ||
| Metalfrio Solutions S.A. FRIO3.SA | R$209.98 42.56 USD |
+24.25
|
R$1.34B 271.63M USD | R$100.00 20.27 USD | R$209.98 42.56 USD | R$209.98 42.56 USD | R$1.34B 271.63M USD | 56.44 | R$3.72 0.75 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$20.40 4.13 USD |
0
|
R$747.62M 151.53M USD | R$0.00 0 USD | R$20.40 4.13 USD | R$20.40 4.13 USD | R$747.62M 151.53M USD | 6.64 | R$3.07 0.62 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | R$20.79 4.05 USD |
+3.23
|
R$728.29M 147.61M USD | R$1.80K 364.83 USD | R$19.81 4.02 USD | R$20.59 4.17 USD | R$728.29M 147.61M USD | 6.51 | R$3.07 0.62 USD | ||
| Grazziotin S.A. CGRA3.SA | R$26.55 5.74 USD |
+1.18
|
R$658.88M 133.54M USD | R$3.60K 729.66 USD | R$27.38 5.55 USD | R$29.19 5.92 USD | R$658.88M 133.54M USD | 6.69 | R$4.23 0.86 USD | ||
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
0
|
R$490.23M 99.36M USD | R$0.00 0 USD | R$6.51 1.32 USD | R$6.51 1.32 USD | R$490.23M 99.36M USD | 93.00 | R$0.07 0.01 USD | ||
| Metalúrgica Riosulense S.A. RSUL4.SA | R$64.01 14.16 USD |
+0.75
|
R$424.20M 85.98M USD | R$1.40K 283.76 USD | R$68.00 13.78 USD | R$69.86 14.16 USD | R$424.20M 85.98M USD | 6.48 | R$10.78 2.18 USD | ||
| Pettenati S.A. Industria Têxtil PTNT3.SA | R$8.79 1.78 USD |
-2.23
|
R$421.37M 85.4M USD | R$2.50K 506.71 USD | R$8.31 1.68 USD | R$8.84 1.79 USD | R$421.37M 85.4M USD | 9.96 | R$0.88 0.18 USD | ||
| Karsten S.A. CTKA3.SA | R$50.00 10.13 USD |
0
|
R$310.27M 62.89M USD | R$0.00 0 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$310.27M 62.89M USD | 2.80 | R$17.81 3.61 USD | ||
| Döhler S.A. DOHL4.SA | R$3.71 0.75 USD |
0
|
R$279.38M 56.63M USD | R$4.40K 891.81 USD | R$3.57 0.72 USD | R$3.71 0.75 USD | R$279.38M 56.63M USD | 61.83 | R$0.06 0.01 USD | ||
| Pettenati S.A. Industria Têxtil PTNT4.SA | R$4.58 0.92 USD |
+0.22
|
R$265.17M 53.75M USD | R$14.50K 2.94K USD | R$4.48 0.91 USD | R$4.62 0.94 USD | R$265.17M 53.75M USD | 5.17 | R$0.88 0.18 USD | ||
| Karsten S.A. CTKA4.SA | R$38.11 7.81 USD |
+0.05
|
R$245.62M 49.78M USD | R$200.00 40.54 USD | R$38.53 7.81 USD | R$38.53 7.81 USD | R$245.62M 49.78M USD | 2.16 | R$17.81 3.61 USD | ||
| Companhia de Tecidos Norte de Minas CTNM3.SA | R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$7.13 1.45 USD | R$7.13 1.45 USD | R$218.44M 44.27M USD | 0 | -R$21.55 -4.3 USD | ||
| São Paulo Turismo S.A. AHEB3.SA | R$23.00 4.66 USD |
0
|
R$196.48M 39.82M USD | R$0.00 0 USD | R$23.00 4.66 USD | R$23.00 4.66 USD | R$196.48M 39.82M USD | 2.38 | R$9.65 1.96 USD | ||
| Bicicletas Monark S.A. BMKS3.SA | R$389.00 78.84 USD |
+5.28
|
R$176.90M 35.85M USD | R$47.00 9.53 USD | R$360.00 72.97 USD | R$393.98 79.85 USD | R$176.90M 35.85M USD | 2.96 | R$131.34 26.62 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$13.99 2.84 USD |
0
|
R$140.00M 28.38M USD | R$0.00 0 USD | R$14.00 2.84 USD | R$14.00 2.84 USD | R$140.00M 28.38M USD | 3.43 | R$4.08 0.83 USD | ||
| Companhia de Tecidos Norte de Minas CTNM4.SA | R$0.86 0.17 USD |
0
|
R$113.58M 23.02M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$113.58M 23.02M USD | 0 | -R$21.55 -4.3 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$10.30 2.09 USD |
+0.1
|
R$113.26M 22.96M USD | R$100.00 20.27 USD | R$10.29 2.09 USD | R$10.29 2.09 USD | R$113.26M 22.96M USD | 2.52 | R$4.08 0.83 USD | ||
| Hotéis Othon S.A. HOOT4.SA | R$6.08 1.23 USD |
+2.18
|
R$111.70M 22.64M USD | R$6.90K 1.4K USD | R$5.95 1.21 USD | R$6.08 1.23 USD | R$111.70M 22.64M USD | 3.45 | R$1.76 0.36 USD | ||
| Sansuy S.A. SNSY3.SA | R$11.00 2.23 USD |
-0.09
|
R$84.88M 17.2M USD | R$100.00 20.27 USD | R$11.00 2.23 USD | R$11.00 2.23 USD | R$84.88M 17.2M USD | 0 | -R$27.55 -5.5 USD | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$4.99 1.01 USD |
0
|
R$62.00M 12.57M USD | R$0.00 0 USD | R$4.99 1.01 USD | R$4.99 1.01 USD | R$62.00M 12.57M USD | 0 | -R$14.16 -2.8 USD | ||
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.58 1.12 USD |
+0.54
|
R$61.66M 12.5M USD | R$12.80K 2.59K USD | R$5.55 1.12 USD | R$6.27 1.27 USD | R$61.66M 12.5M USD | 0 | -R$2.17 -0.4 USD | ||
| Têxtil Renauxview S.A. TXRX3.SA | R$9.97 2.02 USD |
0
|
R$42.47M 8.61M USD | R$0.00 0 USD | R$9.97 2.02 USD | R$9.97 2.02 USD | R$42.47M 8.61M USD | 0 | -R$4.40 -0.8 USD | ||
| Sansuy S.A. SNSY5.SA | R$3.04 0.62 USD |
+12.59
|
R$41.58M 8.43M USD | R$1.00K 202.68 USD | R$2.90 0.59 USD | R$3.04 0.62 USD | R$41.58M 8.43M USD | 0 | -R$27.55 -5.5 USD | ||
| Rossi Residencial S.A. RSID3.SA | R$1.69 0.34 USD |
+0.6
|
R$33.39M 6.77M USD | R$2.10K 425.64 USD | R$1.69 0.34 USD | R$1.69 0.34 USD | R$33.39M 6.77M USD | 0.11 | R$14.55 2.95 USD | ||
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$32.93M 6.67M USD | 1.46 | R$10.91 2.21 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA4.SA | R$2.02 0.42 USD |
-0.96
|
R$18.17M 3.68M USD | R$600.00 121.61 USD | R$2.07 0.42 USD | R$2.07 0.42 USD | R$18.17M 3.68M USD | 0 | -R$21.76 -4.4 USD | ||
| Wetzel S.A. MWET4.SA | R$8.63 1.75 USD |
0
|
R$17.76M 3.6M USD | R$200.00 40.54 USD | R$8.63 1.75 USD | R$8.63 1.75 USD | R$17.76M 3.6M USD | 0.79 | R$10.91 2.21 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Springs Global Participações S.A. SGPS3.SA | R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$1.64 0.33 USD | R$1.64 0.33 USD | R$16.40M 3.32M USD | 0 | -R$107.10 -21.7 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA3.SA | R$2.32 0.47 USD |
0
|
R$16.14M 3.27M USD | R$0.00 0 USD | R$2.32 0.47 USD | R$2.32 0.47 USD | R$16.14M 3.27M USD | 0 | -R$21.76 -4.4 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
| Têxtil Renauxview S.A. TXRX4.SA | R$1.57 0.32 USD |
0
|
R$6.69M 1.36M USD | R$2.50K 506.71 USD | R$1.57 0.32 USD | R$1.57 0.32 USD | R$6.69M 1.36M USD | 0 | -R$4.40 -0.8 USD | ||
| HanesBrands Inc. H1BI34.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.27 1.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}