![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：加拿大，交易所：Toronto ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (42)
- {{item.name}}
- 所有交流
- Canadian Sec (33)
- Cboe CA (1)
- Toronto (42)
- TSXV (20)
日常消费品 (42)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $184.25 136.72 USD |
-0.99
|
$56.41B 41.86B USD | $259.32K 192.43K USD | $182.65 135.53 USD | $186.05 138.06 USD | $56.41B 41.86B USD | 26.32 | $7 5.19 USD | |
| Dollarama Inc. DOL.TO | $149.94 111.26 USD |
+0.3
|
$42.44B 31.49B USD | $263.33K 195.4K USD | $148.1 109.9 USD | $150.06 111.35 USD | $42.44B 31.49B USD | 38.25 | $3.92 2.91 USD | |
| George Weston Limited WN.TO | $230.18 170.81 USD |
-0.61
|
$29.91B 22.2B USD | $162.35K 120.47K USD | $227.85 169.08 USD | $230.97 171.39 USD | $29.91B 22.2B USD | 23.48 | $9.8 7.27 USD | |
| Metro Inc. MRU.TO | $95.82 71.1 USD |
+0.18
|
$21.23B 15.75B USD | $348.46K 258.58K USD | $95.05 70.53 USD | $96.24 71.42 USD | $21.23B 15.75B USD | 22.38 | $4.28 3.18 USD | |
| George Weston Limited WN-PA.TO | $24.4 18.11 USD |
-0.81
|
$14.63B 10.86B USD | $2.3K 1.71K USD | $24.36 18.08 USD | $24.6 18.25 USD | $14.63B 10.86B USD | 7.57 | $3.22 2.39 USD | |
| Empire Company Limited EMP-A.TO | $45.23 33.56 USD |
-0.15
|
$10.63B 7.89B USD | $178.79K 132.67K USD | $44.93 33.34 USD | $45.3 33.61 USD | $10.63B 7.89B USD | 16.50 | $2.74 2.03 USD | |
| Saputo Inc. SAP.TO | $24.79 18.4 USD |
-0.96
|
$10.59B 7.86B USD | $308.31K 228.79K USD | $24.46 18.15 USD | $25.06 18.59 USD | $10.59B 7.86B USD | 0 | -$0.37 -0.2 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $76.16 56.52 USD |
-0.56
|
$3.43B 2.55B USD | $35.55K 26.38K USD | $76.08 56.46 USD | $77.29 57.35 USD | $3.43B 2.55B USD | 34.15 | $2.23 1.65 USD | |
| Maple Leaf Foods Inc. MFI.TO | $24.95 18.51 USD |
-1.09
|
$3.11B 2.31B USD | $136.36K 101.19K USD | $24.01 17.82 USD | $25.24 18.73 USD | $3.11B 2.31B USD | 31.98 | $0.78 0.58 USD | |
| The North West Company Inc. NWC.TO | $46.69 34.65 USD |
-0.95
|
$2.23B 1.65B USD | $48.42K 35.93K USD | $46.46 34.48 USD | $47.17 35 USD | $2.23B 1.65B USD | 17.35 | $2.69 2 USD | |
| Jamieson Wellness Inc. JWEL.TO | $28.75 21.33 USD |
-1.47
|
$1.22B 908.56M USD | $120.75K 89.6K USD | $28.4 21.07 USD | $28.94 21.48 USD | $1.22B 908.56M USD | 24.15 | $1.19 0.88 USD | |
| SunOpta Inc. SOY.TO | $8.23 6.11 USD |
-3.29
|
$1.02B 757.87M USD | $24.43K 18.13K USD | $8.12 6.03 USD | $8.5 6.31 USD | $1.02B 757.87M USD | 0 | -$0.14 -0.1 USD | |
| Rogers Sugar Inc. RSI.TO | $5.39 4 USD |
-0.19
|
$699.23M 518.87M USD | $287.92K 213.66K USD | $5.3 3.93 USD | $5.41 4.01 USD | $699.23M 518.87M USD | 13.14 | $0.41 0.3 USD | |
| High Liner Foods Incorporated HLF.TO | $16.05 11.91 USD |
-1.23
|
$488.96M 362.84M USD | $11.86K 8.8K USD | $15.94 11.83 USD | $16.19 12.01 USD | $488.96M 362.84M USD | 5.87 | $2.73 2.03 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.96 11.1 USD |
+2.33
|
$420.12M 311.75M USD | $27.9K 20.7K USD | $14.51 10.77 USD | $14.96 11.1 USD | $420.12M 311.75M USD | 16.26 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-A.TO | $5.14 3.81 USD |
0
|
$229.69M 170.44M USD | $78.92K 58.57K USD | $4.95 3.67 USD | $5.16 3.83 USD | $229.69M 170.44M USD | 51.39 | $0.1 0.07 USD | |
| Dundee Corporation DC-A.TO | $1.9 1.41 USD |
-5
|
$167.34M 124.18M USD | $50K 37.1K USD | $1.84 1.37 USD | $1.99 1.48 USD | $167.34M 124.18M USD | 2.60 | $0.73 0.54 USD | |
| Colabor Group Inc. GCL.TO | $0.9699 0.72 USD |
-3.96
|
$104.83M 77.79M USD | $66.98K 49.7K USD | $0.92 0.68 USD | $0.9799 0.73 USD | $104.83M 77.79M USD | 48.50 | $0.02 0.01 USD | |
| KP Tissue Inc. KPT.TO | $7.94 5.89 USD |
-0.38
|
$79.24M 58.8M USD | $16.98K 12.6K USD | $7.81 5.8 USD | $8.07 5.99 USD | $79.24M 58.8M USD | 12.60 | $0.63 0.47 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.69 1.25 USD |
-5.59
|
$51.56M 38.26M USD | $5.67K 4.21K USD | $1.61 1.19 USD | $1.79 1.33 USD | $51.56M 38.26M USD | 0 | -$0.31 -0.2 USD | |
| Burcon NutraScience Corporation BU.TO | $0.08999 0.06 USD |
+6.25
|
$22.92M 17.01M USD | $268K 198.87K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $22.92M 17.01M USD | 0 | -$0.17 -0.1 USD | |
| Flow Beverage Corp. FLOW.TO | $0.13 0.09 USD |
-3.85
|
$11.16M 8.28M USD | $95.13K 70.59K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $11.16M 8.28M USD | 0 | -$0.54 -0.4 USD | |
| Century Global Commodities Corporation CNT.TO | $0.02999 0.02 USD |
0
|
$3.55M 2.63M USD | $13K 9.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.63M USD | 0 | -$0.01 -0.007 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $78.36 58.15 USD |
0
|
$18.02B 13.37B USD | $1 0.74 USD | $78.36 58.15 USD | $78.36 58.15 USD | $18.02B 13.37B USD | 10.13 | $7.73 5.74 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $86.75 64.37 USD |
-1.98
|
$17.66B 13.11B USD | $655 486.05 USD | $86.75 64.37 USD | $87.57 64.98 USD | $17.66B 13.11B USD | 11.22 | $7.73 5.74 USD | |
| George Weston Limited WN-PE.TO | $21.5 15.95 USD |
+0.05
|
$15.25B 11.31B USD | $800 593.65 USD | $21.49 15.95 USD | $21.49 15.95 USD | $15.25B 11.31B USD | 6.67 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.75 16.88 USD |
-0.87
|
$14.59B 10.83B USD | $775 575.1 USD | $22.75 16.88 USD | $22.81 16.93 USD | $14.59B 10.83B USD | 7.06 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.75 16.88 USD |
-0.87
|
$14.55B 10.8B USD | $4.4K 3.27K USD | $22.56 16.74 USD | $22.75 16.88 USD | $14.55B 10.8B USD | 7.06 | $3.22 2.39 USD | |
| Lassonde Industries Inc. LAS-A.TO | $184.9 137.21 USD |
-1.65
|
$1.27B 945.08M USD | $5.31K 3.94K USD | $179.17 132.95 USD | $190 140.99 USD | $1.27B 945.08M USD | 11.68 | $15.83 11.75 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.65 10.13 USD |
+2.63
|
$421.37M 312.68M USD | $8.99K 6.67K USD | $13.17 9.77 USD | $13.65 10.13 USD | $421.37M 312.68M USD | 14.83 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $6.53 4.85 USD |
+11.62
|
$256.39M 190.26M USD | $1.56K 1.15K USD | $6.23 4.62 USD | $6.53 4.85 USD | $256.39M 190.26M USD | 65.29 | $0.1 0.07 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.66 1.97 USD |
-1.85
|
$82.84M 61.47M USD | $1.67K 1.24K USD | $2.65 1.97 USD | $2.69 2 USD | $82.84M 61.47M USD | 29.55 | $0.09 0.07 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.36 2.49 USD |
+0.9
|
$31.98M 23.73M USD | $1.5K 1.11K USD | $3.36 2.49 USD | $3.39 2.52 USD | $31.98M 23.73M USD | 168.00 | $0.02 0.01 USD | |
| Big Rock Brewery Inc. BR.TO | $1.25 0.93 USD |
0
|
$8.75M 6.49M USD | $7.59K 5.63K USD | $1.14 0.85 USD | $1.25 0.93 USD | $8.75M 6.49M USD | 0 | -$0.85 -0.6 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}