国家/地区：加拿大，交易所：Toronto ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (33)
- {{item.name}}
- 所有交流
- Canadian Sec (15)
- Cboe CA (1)
- Toronto (33)
- TSXV (12)
日常消费品 (33)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L.TO | CA$61.57 45.69 USD |
+0.82
|
CA$72.72B 53.97B USD | CA$183.34K 136.05K USD | CA$60.82 45.13 USD | CA$61.60 45.71 USD | CA$72.72B 53.97B USD | 30.03 | CA$2.05 1.52 USD | ||
| Dollarama Inc. DOL.TO | CA$200.38 148.69 USD |
-0.91
|
CA$54.82B 40.68B USD | CA$149.31K 110.8K USD | CA$198.40 147.22 USD | CA$203.48 150.99 USD | CA$54.82B 40.68B USD | 42.72 | CA$4.69 3.48 USD | ||
| George Weston Limited WN.TO | CA$94.89 70.41 USD |
+0.54
|
CA$36.28B 26.92B USD | CA$21.76K 16.15K USD | CA$94.09 69.82 USD | CA$95.11 70.58 USD | CA$36.28B 26.92B USD | 25.30 | CA$3.75 2.78 USD | ||
| Metro Inc. MRU.TO | CA$99.29 73.68 USD |
+0.27
|
CA$21.32B 15.82B USD | CA$79.37K 58.9K USD | CA$98.46 73.06 USD | CA$99.57 73.89 USD | CA$21.32B 15.82B USD | 21.44 | CA$4.63 3.44 USD | ||
| Saputo Inc. SAP.TO | CA$41.21 30.58 USD |
+1.05
|
CA$16.90B 12.54B USD | CA$135.30K 100.4K USD | CA$40.72 30.22 USD | CA$41.38 30.71 USD | CA$16.90B 12.54B USD | 0 | -CA$0.20 -0.1 USD | ||
| George Weston Limited WN-PE.TO | CA$22.15 16.44 USD |
+0.21
|
CA$15.71B 11.65B USD | CA$6.10K 4.53K USD | CA$22.15 16.44 USD | CA$22.40 16.62 USD | CA$15.71B 11.65B USD | 6.87 | CA$3.22 2.39 USD | ||
| Empire Company Limited EMP-A.TO | CA$47.59 35.31 USD |
+3.34
|
CA$10.95B 8.13B USD | CA$151.74K 112.6K USD | CA$46.16 34.25 USD | CA$47.69 35.39 USD | CA$10.95B 8.13B USD | 16.13 | CA$2.95 2.19 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$97.18 72.11 USD |
+1
|
CA$4.34B 3.22B USD | CA$18.06K 13.4K USD | CA$96.72 71.77 USD | CA$97.38 72.26 USD | CA$4.34B 3.22B USD | 66.10 | CA$1.47 1.09 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$24.79 18.39 USD |
-1.18
|
CA$3.09B 2.29B USD | CA$183.21K 135.95K USD | CA$24.37 18.08 USD | CA$25.22 18.71 USD | CA$3.09B 2.29B USD | 15.99 | CA$1.55 1.15 USD | ||
| The North West Company Inc. NWC.TO | CA$48.56 36.03 USD |
+0.95
|
CA$2.32B 1.72B USD | CA$36.53K 27.1K USD | CA$48.18 35.75 USD | CA$48.61 36.07 USD | CA$2.32B 1.72B USD | 16.51 | CA$2.94 2.18 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$33.05 24.53 USD |
-0.9
|
CA$1.38B 1.03B USD | CA$23.18K 17.2K USD | CA$33.03 24.51 USD | CA$33.39 24.78 USD | CA$1.38B 1.03B USD | 23.11 | CA$1.43 1.06 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.03 4.47 USD |
+0.17
|
CA$772.94M 573.57M USD | CA$59.41K 44.09K USD | CA$6.00 4.45 USD | CA$6.04 4.48 USD | CA$772.94M 573.57M USD | 12.30 | CA$0.49 0.36 USD | ||
| SunOpta Inc. SOY.TO | CA$5.23 3.88 USD |
+0.38
|
CA$618.27M 458.8M USD | CA$32.11K 23.83K USD | CA$5.17 3.84 USD | CA$5.28 3.92 USD | CA$618.27M 458.8M USD | 87.16 | CA$0.06 0.04 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$14.08 10.45 USD |
-0.35
|
CA$405.72M 301.07M USD | CA$10.03K 7.44K USD | CA$13.97 10.37 USD | CA$14.15 10.5 USD | CA$405.72M 301.07M USD | 8.91 | CA$1.58 1.17 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.01 10.4 USD |
0
|
CA$398.85M 295.97M USD | CA$6.01K 4.46K USD | CA$14.00 10.39 USD | CA$14.19 10.53 USD | CA$398.85M 295.97M USD | 14.15 | CA$0.99 0.73 USD | ||
| Dundee Corporation DC-A.TO | CA$3.88 2.88 USD |
+1.31
|
CA$349.18M 259.11M USD | CA$30.14K 22.36K USD | CA$3.77 2.8 USD | CA$3.89 2.89 USD | CA$349.18M 259.11M USD | 2.91 | CA$1.33 0.99 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.15 3.82 USD |
+0.19
|
CA$236.49M 175.49M USD | CA$16.64K 12.35K USD | CA$5.10 3.78 USD | CA$5.17 3.84 USD | CA$236.49M 175.49M USD | 11.44 | CA$0.45 0.33 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$5.10 3.78 USD |
-1.16
|
CA$153.35M 113.79M USD | CA$5.40K 4K USD | CA$5.00 3.71 USD | CA$5.29 3.93 USD | CA$153.35M 113.79M USD | 0 | -CA$0.14 -0.1 USD | ||
| KP Tissue Inc. KPT.TO | CA$10.39 7.71 USD |
-0.29
|
CA$103.98M 77.16M USD | CA$3.27K 2.42K USD | CA$10.29 7.64 USD | CA$10.40 7.72 USD | CA$103.98M 77.16M USD | 26.64 | CA$0.39 0.29 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.70 1.26 USD |
-0.58
|
CA$21.57M 16.01M USD | CA$1.01K 748 USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$21.57M 16.01M USD | 0 | -CA$2.18 -1.6 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.06 0.04 USD |
-70.27
|
CA$5.61M 4.16M USD | CA$4.84M 3.59M USD | CA$0.04 0.03 USD | CA$0.14 0.1 USD | CA$5.61M 4.16M USD | 0 | -CA$0.78 -0.5 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$255.00 189.23 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| George Weston Limited WN-PA.TO | CA$25.42 18.86 USD |
-0.2
|
CA$15.25B 11.31B USD | CA$200.00 148.41 USD | CA$25.42 18.86 USD | CA$25.42 18.86 USD | CA$15.25B 11.31B USD | 7.89 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PD.TO | CA$23.62 17.53 USD |
+0.23
|
CA$15.15B 11.24B USD | CA$847.00 628.52 USD | CA$23.62 17.53 USD | CA$23.69 17.58 USD | CA$15.15B 11.24B USD | 7.33 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PC.TO | CA$23.59 17.51 USD |
+0.19
|
CA$15.09B 11.2B USD | CA$425.00 315.38 USD | CA$23.52 17.45 USD | CA$23.59 17.51 USD | CA$15.09B 11.2B USD | 7.32 | CA$3.22 2.39 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$1.00 0.74 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.44 -10.7 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$65.49 48.6 USD |
+0.23
|
CA$12.99B 9.64B USD | CA$204.00 151.38 USD | CA$65.49 48.6 USD | CA$65.49 48.6 USD | CA$12.99B 9.64B USD | 0 | -CA$14.44 -10.7 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$221.00 164 USD |
-0.2
|
CA$1.51B 1.12B USD | CA$539.00 399.97 USD | CA$221.00 164 USD | CA$222.00 164.74 USD | CA$1.51B 1.12B USD | 12.27 | CA$18.00 13.36 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.65 10.13 USD |
+1.04
|
CA$401.59M 298M USD | CA$900.00 667.85 USD | CA$13.55 10.05 USD | CA$13.65 10.13 USD | CA$401.59M 298M USD | 13.78 | CA$0.99 0.73 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.50 4.82 USD |
-4.41
|
CA$283.78M 210.58M USD | CA$111.00 82.37 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$283.78M 210.58M USD | 14.44 | CA$0.45 0.33 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.38 3.25 USD |
0
|
CA$41.81M 31.02M USD | CA$10.00 7.42 USD | CA$4.31 3.2 USD | CA$4.42 3.28 USD | CA$41.81M 31.02M USD | 54.75 | CA$0.08 0.06 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.80 0.59 USD |
0
|
CA$19.55M 14.51M USD | CA$100.00 74.21 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$19.55M 14.51M USD | 0 | -CA$1.37 -1.01 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}