国家/地区：加拿大，交易所：Toronto ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (33)
- {{item.name}}
- 所有交流
- Canadian Sec (15)
- Cboe CA (1)
- Toronto (33)
- TSXV (12)
日常消费品 (33)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L.TO | CA$61.89 45.93 USD |
-1.81
|
CA$73.10B 54.25B USD | CA$3.58M 2.66M USD | CA$61.49 45.63 USD | CA$63.35 47.01 USD | CA$73.10B 54.25B USD | 30.19 | CA$2.05 1.52 USD | ||
| Dollarama Inc. DOL.TO | CA$199.13 147.77 USD |
+0.73
|
CA$55.01B 40.82B USD | CA$1.53M 1.14M USD | CA$196.12 145.53 USD | CA$199.59 148.11 USD | CA$55.01B 40.82B USD | 44.25 | CA$4.50 3.34 USD | ||
| George Weston Limited WN.TO | CA$94.70 70.27 USD |
-1.64
|
CA$36.21B 26.87B USD | CA$856.88K 635.86K USD | CA$94.31 69.98 USD | CA$96.37 71.51 USD | CA$36.21B 26.87B USD | 25.25 | CA$3.75 2.78 USD | ||
| Metro Inc. MRU.TO | CA$98.34 72.97 USD |
-1.85
|
CA$21.12B 15.67B USD | CA$1.62M 1.2M USD | CA$97.65 72.46 USD | CA$99.90 74.13 USD | CA$21.12B 15.67B USD | 21.23 | CA$4.63 3.44 USD | ||
| George Weston Limited WN-PE.TO | CA$22.59 16.76 USD |
+1.35
|
CA$16.02B 11.89B USD | CA$2.31K 1.71K USD | CA$22.39 16.61 USD | CA$22.59 16.76 USD | CA$16.02B 11.89B USD | 7.01 | CA$3.22 2.39 USD | ||
| Saputo Inc. SAP.TO | CA$38.70 28.72 USD |
-0.67
|
CA$15.87B 11.78B USD | CA$821.54K 609.63K USD | CA$38.63 28.67 USD | CA$39.12 29.03 USD | CA$15.87B 11.78B USD | 0 | -CA$0.20 -0.1 USD | ||
| Empire Company Limited EMP-A.TO | CA$51.12 37.93 USD |
-2.05
|
CA$11.63B 8.63B USD | CA$997.61K 740.29K USD | CA$50.85 37.73 USD | CA$52.23 38.76 USD | CA$11.63B 8.63B USD | 17.15 | CA$2.98 2.21 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$90.47 67.13 USD |
-1.57
|
CA$4.04B 3B USD | CA$176.36K 130.87K USD | CA$89.90 66.71 USD | CA$92.12 68.36 USD | CA$4.04B 3B USD | 61.54 | CA$1.47 1.09 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.01 18.56 USD |
-2.23
|
CA$3.12B 2.31B USD | CA$341.08K 253.1K USD | CA$24.93 18.5 USD | CA$25.57 18.97 USD | CA$3.12B 2.31B USD | 16.13 | CA$1.55 1.15 USD | ||
| The North West Company Inc. NWC.TO | CA$48.32 35.86 USD |
+0.02
|
CA$2.31B 1.71B USD | CA$106.07K 78.71K USD | CA$48.09 35.69 USD | CA$48.40 35.92 USD | CA$2.31B 1.71B USD | 17.01 | CA$2.84 2.11 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$33.65 24.97 USD |
-1.58
|
CA$1.41B 1.05B USD | CA$98.23K 72.89K USD | CA$33.57 24.91 USD | CA$34.33 25.47 USD | CA$1.41B 1.05B USD | 23.53 | CA$1.43 1.06 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.28 4.66 USD |
-0.32
|
CA$804.56M 597.03M USD | CA$324.91K 241.1K USD | CA$6.28 4.66 USD | CA$6.31 4.68 USD | CA$804.56M 597.03M USD | 12.81 | CA$0.49 0.36 USD | ||
| SunOpta Inc. SOY.TO | CA$4.77 3.54 USD |
-1.85
|
CA$563.89M 418.44M USD | CA$716.26K 531.51K USD | CA$4.69 3.48 USD | CA$4.89 3.63 USD | CA$563.89M 418.44M USD | 79.50 | CA$0.06 0.04 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.52 10.77 USD |
-0.21
|
CA$413.37M 306.74M USD | CA$13.08K 9.7K USD | CA$14.41 10.69 USD | CA$14.65 10.87 USD | CA$413.37M 306.74M USD | 14.66 | CA$0.99 0.73 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$13.18 9.78 USD |
-0.75
|
CA$379.79M 281.82M USD | CA$62.60K 46.45K USD | CA$13.18 9.78 USD | CA$13.46 9.99 USD | CA$379.79M 281.82M USD | 8.13 | CA$1.62 1.2 USD | ||
| Dundee Corporation DC-A.TO | CA$3.67 2.72 USD |
+3.67
|
CA$330.28M 245.09M USD | CA$26.71K 19.82K USD | CA$3.55 2.63 USD | CA$3.72 2.76 USD | CA$330.28M 245.09M USD | 2.75 | CA$1.33 0.99 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.14 3.81 USD |
+0.78
|
CA$236.03M 175.15M USD | CA$20.13K 14.94K USD | CA$5.09 3.78 USD | CA$5.14 3.81 USD | CA$236.03M 175.15M USD | 11.42 | CA$0.45 0.33 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.26 3.16 USD |
+0.71
|
CA$128.09M 95.05M USD | CA$7.28K 5.4K USD | CA$3.99 2.96 USD | CA$4.26 3.16 USD | CA$128.09M 95.05M USD | 0 | -CA$0.14 -0.1 USD | ||
| KP Tissue Inc. KPT.TO | CA$9.94 7.38 USD |
-0.6
|
CA$99.48M 73.82M USD | CA$11.55K 8.57K USD | CA$9.89 7.34 USD | CA$10.00 7.42 USD | CA$99.48M 73.82M USD | 25.48 | CA$0.39 0.29 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.41 3.27 USD |
+0.23
|
CA$42.09M 31.23M USD | CA$2.18K 1.62K USD | CA$4.41 3.27 USD | CA$4.49 3.33 USD | CA$42.09M 31.23M USD | 55.12 | CA$0.08 0.06 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.14 0.1 USD |
-3.45
|
CA$14.28M 10.6M USD | CA$182.08K 135.11K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$14.28M 10.6M USD | 0 | -CA$0.78 -0.5 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.06 0.04 USD |
0
|
CA$6.50M 4.82M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.50M 4.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| George Weston Limited WN-PA.TO | CA$25.70 19.07 USD |
+0.59
|
CA$15.41B 11.44B USD | CA$9.95K 7.38K USD | CA$25.45 18.89 USD | CA$25.70 19.07 USD | CA$15.41B 11.44B USD | 7.97 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PD.TO | CA$23.70 17.59 USD |
+0.42
|
CA$15.20B 11.28B USD | CA$2.16K 1.6K USD | CA$23.60 17.51 USD | CA$23.70 17.59 USD | CA$15.20B 11.28B USD | 7.35 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PC.TO | CA$23.65 17.55 USD |
+0.3
|
CA$15.13B 11.23B USD | CA$3.86K 2.86K USD | CA$23.55 17.48 USD | CA$23.65 17.55 USD | CA$15.13B 11.23B USD | 7.34 | CA$3.22 2.39 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$100.00 74.21 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.76 -10.9 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$66.00 48.98 USD |
+2.31
|
CA$13.09B 9.71B USD | CA$869.00 644.85 USD | CA$65.00 48.23 USD | CA$67.87 50.36 USD | CA$13.09B 9.71B USD | 0 | -CA$14.76 -10.9 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$226.00 167.71 USD |
-1.65
|
CA$1.54B 1.14B USD | CA$11.96K 8.87K USD | CA$223.21 165.64 USD | CA$231.20 171.56 USD | CA$1.54B 1.14B USD | 16.13 | CA$14.01 10.4 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.78 10.23 USD |
-0.72
|
CA$405.41M 300.84M USD | CA$3.38K 2.5K USD | CA$13.72 10.18 USD | CA$13.84 10.27 USD | CA$405.41M 300.84M USD | 13.91 | CA$0.99 0.73 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.80 5.05 USD |
+0.74
|
CA$296.88M 220.3M USD | CA$702.00 520.93 USD | CA$6.80 5.05 USD | CA$6.99 5.19 USD | CA$296.88M 220.3M USD | 15.11 | CA$0.45 0.33 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.90 0.67 USD |
0
|
CA$22.00M 16.32M USD | CA$6.00 4.45 USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$22.00M 16.32M USD | 0 | -CA$1.50 -1.1 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.70 1.26 USD |
-5.56
|
CA$21.57M 16.01M USD | CA$10.70K 7.94K USD | CA$1.70 1.26 USD | CA$1.80 1.34 USD | CA$21.57M 16.01M USD | 0 | -CA$2.16 -1.6 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}