国家/地区：加拿大，交易所：Toronto ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (42)
- {{item.name}}
- 所有交流
- Canadian Sec (33)
- Cboe CA (1)
- Toronto (42)
- TSXV (20)
日常消费品 (42)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $212.91 157.99 USD |
-0.77
|
$63.66B 47.24B USD | $162.83K 120.83K USD | $212.25 157.5 USD | $214.43 159.12 USD | $63.66B 47.24B USD | 29.61 | $7.19 5.34 USD | |
| Dollarama Inc. DOL.TO | $163.02 120.97 USD |
-1.33
|
$45.19B 33.54B USD | $236.59K 175.56K USD | $162.95 120.92 USD | $166.05 123.22 USD | $45.19B 33.54B USD | 39.18 | $4.16 3.09 USD | |
| George Weston Limited WN.TO | $256.36 190.23 USD |
-0.33
|
$33.14B 24.59B USD | $48.34K 35.87K USD | $255.78 189.8 USD | $257.62 191.17 USD | $33.14B 24.59B USD | 29.50 | $8.69 6.45 USD | |
| Metro Inc. MRU.TO | $101.44 75.27 USD |
-0.6
|
$22.27B 16.52B USD | $81.82K 60.72K USD | $101.01 74.96 USD | $102.52 76.08 USD | $22.27B 16.52B USD | 22.84 | $4.44 3.29 USD | |
| Empire Company Limited EMP-A.TO | $48.92 36.3 USD |
-0.45
|
$11.44B 8.49B USD | $97.86K 72.62K USD | $48.66 36.11 USD | $49.14 36.46 USD | $11.44B 8.49B USD | 17.40 | $2.81 2.09 USD | |
| Saputo Inc. SAP.TO | $25.66 19.04 USD |
-0.31
|
$10.84B 8.05B USD | $131.13K 97.3K USD | $25.45 18.89 USD | $25.97 19.27 USD | $10.84B 8.05B USD | 0 | -$0.37 -0.2 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $83.1 61.67 USD |
+0.4
|
$3.73B 2.77B USD | $9.35K 6.94K USD | $82.16 60.97 USD | $83.25 61.78 USD | $3.73B 2.77B USD | 31.47 | $2.64 1.96 USD | |
| Maple Leaf Foods Inc. MFI.TO | $26.16 19.41 USD |
+0.23
|
$3.24B 2.4B USD | $48.01K 35.63K USD | $25.85 19.18 USD | $26.23 19.46 USD | $3.24B 2.4B USD | 34.42 | $0.76 0.56 USD | |
| The North West Company Inc. NWC.TO | $53.95 40.03 USD |
-1.48
|
$2.58B 1.91B USD | $25.36K 18.82K USD | $53.86 39.97 USD | $54.67 40.57 USD | $2.58B 1.91B USD | 19.06 | $2.83 2.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $33.58 24.92 USD |
+0.33
|
$1.4B 1.04B USD | $9.38K 6.96K USD | $33.14 24.59 USD | $33.59 24.93 USD | $1.4B 1.04B USD | 27.52 | $1.22 0.91 USD | |
| SunOpta Inc. SOY.TO | $8.74 6.49 USD |
-0.68
|
$1.03B 762.33M USD | $31.99K 23.74K USD | $8.57 6.36 USD | $8.84 6.56 USD | $1.03B 762.33M USD | 0 | -$0.12 -0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.59 4.14 USD |
-0.8
|
$715.25M 530.76M USD | $91.9K 68.19K USD | $5.56 4.13 USD | $5.64 4.19 USD | $715.25M 530.76M USD | 13.62 | $0.41 0.3 USD | |
| High Liner Foods Incorporated HLF.TO | $17.31 12.85 USD |
+2.3
|
$509.59M 378.15M USD | $40.95K 30.39K USD | $16.58 12.3 USD | $17.79 13.2 USD | $509.59M 378.15M USD | 6.58 | $2.63 1.95 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.18 11.26 USD |
+0.46
|
$426.26M 316.31M USD | $1.11K 821.46 USD | $15.09 11.2 USD | $15.2 11.28 USD | $426.26M 316.31M USD | 16.50 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-A.TO | $4.47 3.32 USD |
+1.82
|
$204.99M 152.12M USD | $17.3K 12.84K USD | $4.4 3.27 USD | $4.51 3.35 USD | $204.99M 152.12M USD | 44.69 | $0.1 0.07 USD | |
| Dundee Corporation DC-A.TO | $2.16 1.6 USD |
-0.92
|
$194.99M 144.69M USD | $13.36K 9.91K USD | $2.13 1.58 USD | $2.24 1.66 USD | $194.99M 144.69M USD | 3.37 | $0.64 0.47 USD | |
| Colabor Group Inc. GCL.TO | $0.8699 0.65 USD |
0
|
$88.75M 65.86M USD | $83.55K 62K USD | $0.81 0.6 USD | $0.8699 0.65 USD | $88.75M 65.86M USD | 0 | $0 0 USD | |
| KP Tissue Inc. KPT.TO | $8.48 6.29 USD |
+1.07
|
$84.69M 62.85M USD | $23.7K 17.58K USD | $8.42 6.25 USD | $8.58 6.37 USD | $84.69M 62.85M USD | 35.33 | $0.24 0.18 USD | |
| Burcon NutraScience Corporation BU.TO | $0.11 0.08 USD |
0
|
$26.64M 19.77M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $26.64M 19.77M USD | 0 | -$0.17 -0.1 USD | |
| Flow Beverage Corp. FLOW.TO | $0.07 0.05 USD |
0
|
$5.64M 4.18M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.64M 4.18M USD | 0 | -$0.37 -0.2 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05 0.03 USD |
0
|
$5.32M 3.95M USD | $2.69K 1.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.32M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $89 66.04 USD |
0
|
$15.54B 11.53B USD | $1 0.74 USD | $89 66.04 USD | $89 66.04 USD | $15.54B 11.53B USD | 12.86 | $6.92 5.14 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $76.7 56.92 USD |
0
|
$15.54B 11.53B USD | $337 250.07 USD | $76.65 56.88 USD | $76.95 57.1 USD | $15.54B 11.53B USD | 11.06 | $6.93 5.14 USD | |
| George Weston Limited WN-PA.TO | $25.2 18.7 USD |
0
|
$15.11B 11.22B USD | $1.8K 1.34K USD | $25.1 18.63 USD | $25.2 18.7 USD | $15.11B 11.22B USD | 7.82 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $20.8 15.43 USD |
0
|
$14.75B 10.94B USD | $1.55K 1.15K USD | $20.8 15.43 USD | $20.9 15.51 USD | $14.75B 10.94B USD | 6.45 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.47 16.67 USD |
-0.04
|
$14.41B 10.69B USD | $100 74.21 USD | $22.47 16.67 USD | $22.47 16.67 USD | $14.41B 10.69B USD | 6.97 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.5 16.7 USD |
+0.04
|
$14.39B 10.68B USD | $600 445.24 USD | $22.49 16.69 USD | $22.5 16.7 USD | $14.39B 10.68B USD | 6.98 | $3.22 2.39 USD | |
| Lassonde Industries Inc. LAS-A.TO | $219.95 163.22 USD |
+2.3
|
$1.48B 1.1B USD | $2.33K 1.73K USD | $218 161.77 USD | $220 163.25 USD | $1.48B 1.1B USD | 13.06 | $16.83 12.49 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.75 10.2 USD |
+0.29
|
$425.53M 315.77M USD | $4.91K 3.64K USD | $13.7 10.17 USD | $13.9 10.31 USD | $425.53M 315.77M USD | 14.94 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $5.75 4.27 USD |
0
|
$201.32M 149.4M USD | $5 3.71 USD | $5.75 4.27 USD | $5.75 4.27 USD | $201.32M 149.4M USD | 57.50 | $0.1 0.07 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.48 1.84 USD |
0
|
$77.23M 57.31M USD | $2.2K 1.63K USD | $2.38 1.77 USD | $2.48 1.84 USD | $77.23M 57.31M USD | 31.00 | $0.08 0.06 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.81 1.34 USD |
0
|
$54.91M 40.75M USD | $11.32K 8.4K USD | $1.81 1.34 USD | $1.87 1.39 USD | $54.91M 40.75M USD | 0 | -$0.29 -0.2 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.2 2.37 USD |
+1.27
|
$30.54M 22.66M USD | $7.2K 5.34K USD | $3.16 2.34 USD | $3.28 2.43 USD | $30.54M 22.66M USD | 24.61 | $0.13 0.1 USD | |
| Big Rock Brewery Inc. BR.TO | $1.2 0.89 USD |
+13.21
|
$29.31M 21.75M USD | $3.7K 2.75K USD | $1.12 0.83 USD | $1.2 0.89 USD | $29.31M 21.75M USD | 0 | -$1.92 -1.4 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}