国家/地区：加拿大，交易所：Toronto ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (42)
- {{item.name}}
- 所有交流
- Canadian Sec (33)
- Cboe CA (1)
- Toronto (42)
- TSXV (20)
日常消费品 (42)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $196.6 145.89 USD |
-0.74
|
$58.86B 43.68B USD | $644.76K 478.45K USD | $194.46 144.3 USD | $201.18 149.29 USD | $58.86B 43.68B USD | 28.08 | $7 5.19 USD | |
| Dollarama Inc. DOL.TO | $151.95 112.76 USD |
+1.38
|
$42.1B 31.24B USD | $800.41K 593.96K USD | $147 109.08 USD | $153.49 113.9 USD | $42.1B 31.24B USD | 36.43 | $4.17 3.09 USD | |
| George Weston Limited WN.TO | $238.64 177.09 USD |
-0.03
|
$30.92B 22.95B USD | $166.21K 123.34K USD | $236 175.13 USD | $243 180.32 USD | $30.92B 22.95B USD | 24.32 | $9.81 7.28 USD | |
| Metro Inc. MRU.TO | $96.75 71.79 USD |
-0.2
|
$21.42B 15.89B USD | $684.81K 508.17K USD | $96.1 71.31 USD | $99.91 74.14 USD | $21.42B 15.89B USD | 22.60 | $4.28 3.18 USD | |
| George Weston Limited WN-PA.TO | $23.7 17.59 USD |
-0.88
|
$14.21B 10.55B USD | $10.48K 7.78K USD | $23.54 17.47 USD | $23.99 17.8 USD | $14.21B 10.55B USD | 7.35 | $3.22 2.39 USD | |
| Empire Company Limited EMP-A.TO | $46.11 34.22 USD |
+0.13
|
$10.78B 8B USD | $511.58K 379.62K USD | $45.7 33.91 USD | $47.13 34.97 USD | $10.78B 8B USD | 16.40 | $2.81 2.09 USD | |
| Saputo Inc. SAP.TO | $25 18.55 USD |
+3.39
|
$10.56B 7.84B USD | $921.82K 684.04K USD | $23.97 17.79 USD | $25.03 18.57 USD | $10.56B 7.84B USD | 0 | -$0.37 -0.2 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $76.59 56.83 USD |
+4.89
|
$3.42B 2.54B USD | $132.5K 98.32K USD | $72.57 53.85 USD | $77.5 57.51 USD | $3.42B 2.54B USD | 28.15 | $2.72 2.02 USD | |
| Maple Leaf Foods Inc. MFI.TO | $23.72 17.6 USD |
+3.76
|
$2.93B 2.18B USD | $309.96K 230.01K USD | $22.57 16.75 USD | $24.08 17.87 USD | $2.93B 2.18B USD | 30.41 | $0.78 0.58 USD | |
| The North West Company Inc. NWC.TO | $51.64 38.32 USD |
+3.55
|
$2.47B 1.83B USD | $260.42K 193.25K USD | $47.58 35.31 USD | $51.75 38.4 USD | $2.47B 1.83B USD | 19.19 | $2.69 2 USD | |
| Jamieson Wellness Inc. JWEL.TO | $31.16 23.12 USD |
+4.56
|
$1.31B 970.1M USD | $172.7K 128.15K USD | $29.35 21.78 USD | $31.36 23.27 USD | $1.31B 970.1M USD | 26.18 | $1.19 0.88 USD | |
| Rogers Sugar Inc. RSI.TO | $5.44 4.04 USD |
+3.23
|
$696.68M 516.98M USD | $368.26K 273.27K USD | $5.23 3.88 USD | $5.46 4.05 USD | $696.68M 516.98M USD | 13.26 | $0.41 0.3 USD | |
| SunOpta Inc. SOY.TO | $5.73 4.25 USD |
+2.32
|
$671.61M 498.37M USD | $129.22K 95.89K USD | $5.27 3.91 USD | $5.88 4.36 USD | $671.61M 498.37M USD | 0 | -$0.14 -0.1 USD | |
| High Liner Foods Incorporated HLF.TO | $16.46 12.21 USD |
+0.37
|
$484.57M 359.58M USD | $42.48K 31.52K USD | $16.05 11.91 USD | $16.93 12.56 USD | $484.57M 359.58M USD | 6.11 | $2.69 2 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.94 11.09 USD |
+1.63
|
$419.27M 311.12M USD | $111.47K 82.72K USD | $14.5 10.76 USD | $15.08 11.19 USD | $419.27M 311.12M USD | 16.23 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-A.TO | $4.32 3.21 USD |
+1.89
|
$201.77M 149.73M USD | $18.91K 14.03K USD | $4.16 3.09 USD | $4.38 3.25 USD | $201.77M 149.73M USD | 43.20 | $0.1 0.07 USD | |
| Dundee Corporation DC-A.TO | $1.93 1.43 USD |
+2.66
|
$172.57M 128.06M USD | $68.03K 50.48K USD | $1.87 1.39 USD | $2.04 1.51 USD | $172.57M 128.06M USD | 3.01 | $0.64 0.47 USD | |
| Colabor Group Inc. GCL.TO | $0.9 0.67 USD |
+2.27
|
$91.81M 68.13M USD | $13.29K 9.86K USD | $0.88 0.65 USD | $0.92 0.68 USD | $91.81M 68.13M USD | 45.00 | $0.02 0.01 USD | |
| KP Tissue Inc. KPT.TO | $7.86 5.83 USD |
+1.68
|
$78.5M 58.25M USD | $12.96K 9.62K USD | $7.56 5.61 USD | $7.89 5.85 USD | $78.5M 58.25M USD | 32.75 | $0.24 0.18 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.69 1.25 USD |
+5.63
|
$51.27M 38.05M USD | $2.25K 1.67K USD | $1.63 1.21 USD | $1.69 1.25 USD | $51.27M 38.05M USD | 0 | -$0.29 -0.2 USD | |
| Burcon NutraScience Corporation BU.TO | $0.08999 0.06 USD |
+6.25
|
$21.57M 16.01M USD | $27.37K 20.31K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.57M 16.01M USD | 0 | -$0.17 -0.1 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08999 0.07 USD |
+5.88
|
$7.46M 5.54M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.46M 5.54M USD | 0 | -$0.37 -0.2 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
+14.29
|
$4.73M 3.51M USD | $75K 55.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $85 63.08 USD |
+2.35
|
$17.24B 12.8B USD | $483 358.41 USD | $82.91 61.52 USD | $85 63.08 USD | $17.24B 12.8B USD | 11.15 | $7.62 5.65 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $90 66.79 USD |
0
|
$16.85B 12.5B USD | $59 43.78 USD | $90 66.79 USD | $97.99 72.71 USD | $16.85B 12.5B USD | 11.81 | $7.62 5.65 USD | |
| George Weston Limited WN-PE.TO | $20.27 15.04 USD |
-2.97
|
$14.37B 10.67B USD | $900 667.85 USD | $20.27 15.04 USD | $20.28 15.05 USD | $14.37B 10.67B USD | 6.29 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $21.76 16.15 USD |
-1.76
|
$13.95B 10.36B USD | $13.51K 10.03K USD | $21.58 16.01 USD | $21.76 16.15 USD | $13.95B 10.36B USD | 6.75 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $21.6 16.03 USD |
-0.69
|
$13.82B 10.25B USD | $5K 3.71K USD | $21.39 15.87 USD | $22.51 16.7 USD | $13.82B 10.25B USD | 6.70 | $3.22 2.39 USD | |
| Lassonde Industries Inc. LAS-A.TO | $199 147.67 USD |
+3.29
|
$1.36B 1.01B USD | $7.21K 5.35K USD | $196.51 145.82 USD | $200 148.41 USD | $1.36B 1.01B USD | 11.90 | $16.72 12.41 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.21 9.8 USD |
-0.53
|
$410.36M 304.51M USD | $17.45K 12.95K USD | $13.21 9.8 USD | $13.32 9.88 USD | $410.36M 304.51M USD | 14.35 | $0.92 0.68 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ADW-B.TO | $6 4.45 USD |
0
|
$198.03M 146.95M USD | $910 675.27 USD | $6 4.45 USD | $6 4.45 USD | $198.03M 146.95M USD | 60.00 | $0.1 0.07 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.54 1.88 USD |
0
|
$79.1M 58.7M USD | $2.7K 2K USD | $2.53 1.88 USD | $2.54 1.88 USD | $79.1M 58.7M USD | 28.22 | $0.09 0.07 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.11 2.31 USD |
+7.24
|
$29.6M 21.96M USD | $18.86K 13.99K USD | $2.6 1.93 USD | $3.4 2.52 USD | $29.6M 21.96M USD | 23.92 | $0.13 0.1 USD | |
| Big Rock Brewery Inc. BR.TO | $1.08 0.8 USD |
+8
|
$26.35M 19.55M USD | $2.2K 1.63K USD | $1.03 0.76 USD | $1.08 0.8 USD | $26.35M 19.55M USD | 0 | -$1.92 -1.4 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}