Página de resultados 21 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5502 |
|
$1.66
₿0.0000035
|
0 |
$126.57K
₿2.5
|
$1.71
₿0.
|
$1.6
₿0.
|
|
$275.71
₿0
|
$126.57K
₿2.5
|
$126.57K
₿2.5
|
|
|
| 5503 |
|
$0.001615
₿0.000000030
|
1.46 |
$126.52K
₿2.32
|
$0.001618
₿0.
|
$0.001578
₿0.
|
|
$18.13K
₿0
|
$161.58K
₿3.02
|
$126.52K
₿2.32
|
|
|
| 5507 |
|
$0.0004197
₿0.000000014
|
-0.70 |
$126.43K
₿4.48
|
$0.0004294
₿0.
|
$0.0004197
₿0.
|
|
$7.98
₿0
|
$419.8K
₿14.89
|
$126.43K
₿4.48
|
|
|
| 5511 |
|
$0.0001016
₿0.0000000012
|
-33.34 |
$126.36K
₿1.6
|
$0.0001416
₿0.
|
$0.000081
₿0.
|
|
$207.7
₿0
|
$132.16K
₿1.68
|
$126.36K
₿1.6
|
|
|
| 5512 |
|
$0.0001264
₿0.0000000023
|
-0.83 |
$126.35K
₿2.33
|
$0.0001291
₿0.
|
$0.000121
₿0.
|
|
$81.76
₿0
|
$126.35K
₿2.33
|
$126.35K
₿2.33
|
|
|
| 5515 |
|
$0.0003153
₿0.0000000042
|
-1.47 |
$126.09K
₿1.7
|
$0.0003189
₿0.
|
$0.0003023
₿0.
|
|
$1.22
₿0
|
$126.09K
₿1.7
|
$126.09K
₿1.7
|
|
|
| 5524 |
|
$0.00000167
₿0.000000000019
|
0 |
$125.23K
₿1.48
|
$0.000001689
₿0.
|
$0.000001659
₿0.
|
|
$5.65
₿0
|
$125.23K
₿1.48
|
$125.23K
₿1.48
|
|
|
| 5525 |
|
$0.00000365
₿0.000000000056
|
0.57 |
$124.96K
₿1.93
|
$0.00000365
₿0.
|
$0.000003629
₿0.
|
|
$20.35
₿0
|
$124.96K
₿1.93
|
$124.96K
₿1.93
|
|
|
| 5526 |
|
$0.00000312
₿0.000000000037
|
-0.43 |
$124.9K
₿1.51
|
$0.000003149
₿0.
|
$0.000003009
₿0.
|
|
$1.82
₿0
|
$124.9K
₿1.51
|
$124.9K
₿1.51
|
|
|
| 5529 |
|
$0.01019
₿0.00000014
|
-0.21 |
$124.42K
₿1.06
|
$0.01023
₿0.
|
$0.009895
₿0.
|
|
$38.68
₿0
|
$152.96K
₿2.18
|
$124.42K
₿1.06
|
|
|
| 5531 |
|
$0.001378
₿0.00000014
|
0.21 |
$124.38K
₿12.79
|
$0.001429
₿0.
|
$0.001321
₿0.
|
|
$467.11
₿0
|
$137.84K
₿14.17
|
$124.38K
₿12.79
|
|
|
| 5536 |
|
$0.001491
₿0.000000056
|
-1.30 |
$123.77K
₿4.69
|
$0.001512
₿0.
|
$0.001463
₿0.
|
|
$59.65
₿0
|
$149.12K
₿5.64
|
$123.77K
₿4.69
|
|
|
| 5537 |
|
$0.001275
₿0.000000017
|
0 |
$123.76K
₿1.67
|
$0.001285
₿0.
|
$0.001262
₿0.
|
|
$31.75
₿0
|
$127.6K
₿1.72
|
$123.76K
₿1.67
|
|
|
| 5540 |
|
$0.00001025
₿0.00000000051
|
-2.37 |
$123.29K
₿6.17
|
$0.00001049
₿0.
|
$0.00000704
₿0.
|
|
$32.52
₿0
|
$137.73K
₿6.89
|
$123.29K
₿6.17
|
|
|
| 5542 |
|
$0.0001232
₿0.0000000017
|
1.18 |
$123.21K
₿1.75
|
$0.0001257
₿0.
|
$0.0001134
₿0.
|
|
$184.57
₿0
|
$123.21K
₿1.75
|
$123.21K
₿1.75
|
|
|
| 5547 |
|
$0.009261
₿0.00000022
|
-2.98 |
$122.79K
₿2.98
|
$0.01476
₿0.
|
$0.009235
₿0.
|
|
$224.47
₿0
|
$660.14K
₿15.94
|
$122.79K
₿2.98
|
|
|
| 5549 |
|
$0.001309
₿0.000000021
|
-0.11 |
$122.72K
₿2.03
|
$0.001423
₿0.
|
$0.001221
₿0.
|
|
$307.81
₿0
|
$122.72K
₿2.03
|
$122.72K
₿2.03
|
|
|
| 5552 |
|
$0.001233
₿0.000000022
|
-0.13 |
$122.48K
₿2.14
|
$0.001239
₿0.
|
$0.001221
₿0.
|
|
$120.8
₿0
|
$210.78K
₿3.44
|
$122.48K
₿2.14
|
|
|
| 5553 |
|
$0.01238
₿0.00000017
|
-0.49 |
$122.48K
₿1.69
|
$0.01258
₿0.
|
$0.01175
₿0.
|
|
$9.26
₿0
|
$122.48K
₿1.69
|
$122.48K
₿1.69
|
|
|
| 5559 |
|
$0.00000000006
₿0.00000000000000028
|
2.48 |
$122.19K
₿0.05
|
$0.00000000006
₿0.
|
$0.000000000056
₿0.
|
|
$28
₿0
|
$125.65K
₿0.6
|
$122.19K
₿0.05
|
|
|
| 5564 |
|
$0.0001249
₿0.0000000018
|
-0.44 |
$121.73K
₿1.82
|
$0.0001357
₿0.
|
$0.000119
₿0.
|
|
$52.81
₿0
|
$121.73K
₿1.82
|
$121.73K
₿1.82
|
|
|
| 5569 |
|
$0.0001234
₿0.0000000013
|
-0.91 |
$120.89K
₿1.33
|
$0.0001254
₿0.
|
$0.0001176
₿0.
|
|
$11.78
₿0
|
$120.89K
₿1.33
|
$120.89K
₿1.33
|
|
|
| 5571 |
|
$0.0003184
₿0.0000000045
|
1.69 |
$120.58K
₿1.71
|
$0.0003206
₿0.
|
$0.0003128
₿0.
|
|
$517.73
₿0
|
$318.44K
₿4.51
|
$120.58K
₿1.71
|
|
|
| 5582 |
|
$0.0003187
₿0.0000000058
|
-10.62 |
$119.48K
₿2.21
|
$0.0003928
₿0.
|
$0.0002956
₿0.
|
|
$23.32
₿0
|
$159.4K
₿2.94
|
$119.48K
₿2.21
|
|
|
| 5587 |
|
$0.001019
₿0.000000015
|
-94.05 |
$118.91K
₿1.82
|
$0.01718
₿0.
|
$0.00101
₿0.
|
|
$282.58
₿0
|
$163.08K
₿2.5
|
$118.91K
₿1.82
|
|
|
| 5589 |
|
$0.0002976
₿0.0000000041
|
-0.78 |
$118.77K
₿1.66
|
$0.0003025
₿0.
|
$0.0002967
₿0.
|
|
$20.22
₿0
|
$124.99K
₿1.76
|
$118.77K
₿1.66
|
|
|
| 5590 |
|
$0.0001186
₿0.0000000019
|
-1.62 |
$118.55K
₿1.92
|
$0.0001213
₿0.
|
$0.0001145
₿0.
|
|
$151.93
₿0
|
$118.55K
₿1.92
|
$118.55K
₿1.92
|
|
|
| 5592 |
|
$0.0001183
₿0.0000000015
|
-1.56 |
$118.33K
₿1.57
|
$0.000121
₿0.
|
$0.000113
₿0.
|
|
$43.18
₿0
|
$118.33K
₿1.57
|
$118.33K
₿1.57
|
|
|
| 5593 |
|
$0.000000001784
₿0.000000000000018
|
-3.41 |
$118.16K
₿1.25
|
$0.00000000185
₿0.
|
$0.00000000173
₿0.
|
|
$192.67
₿0
|
$118.16K
₿1.25
|
$118.16K
₿1.25
|
|
|
| 5606 |
|
$0.0001203
₿0.0000000025
|
-0.83 |
$117.33K
₿2.45
|
$0.0001224
₿0.
|
$0.0001174
₿0.
|
|
$7.58
₿0
|
$120.33K
₿2.51
|
$117.33K
₿2.45
|
|
|
| 5613 |
|
$0.0001167
₿0.0000000011
|
-1.46 |
$116.61K
₿1.15
|
$0.0001192
₿0.
|
$0.0001119
₿0.
|
|
$89.97
₿0
|
$116.61K
₿1.15
|
$116.61K
₿1.15
|
|
|
| 5625 |
|
$0.000000000276
₿0.0000000000000039
|
-0.91 |
$116.05K
₿1.65
|
$0.000000000278
₿0.
|
$0.000000000267
₿0.
|
|
$20.67
₿0
|
$116.05K
₿1.65
|
$116.05K
₿1.65
|
|
|
| 5635 |
|
$0.0001152
₿0.0000000018
|
-0.94 |
$115.18K
₿1.82
|
$0.0001167
₿0.
|
$0.0001098
₿0.
|
|
$40.8
₿0
|
$115.18K
₿1.82
|
$115.18K
₿1.82
|
|
|
| 5636 |
|
$2.3
₿0.000019
|
-0.80 |
$115.11K
₿0.98
|
$2.35
₿0.
|
$2.2
₿0.
|
|
$19.14
₿0
|
$115.11K
₿0.98
|
$115.11K
₿0.98
|
|
|
| 5640 |
|
$0.0003949
₿0.0000000061
|
-0.22 |
$114.77K
₿1.8
|
$0.0003958
₿0.
|
$0.0003948
₿0.
|
|
$35.52
₿0
|
$118.04K
₿1.85
|
$114.77K
₿1.8
|
|
|
| 5643 |
|
$0.0001727
₿0.0000000032
|
-0.08 |
$114.63K
₿2.12
|
$0.0001767
₿0.
|
$0.0001676
₿0.
|
|
$137.21
₿0
|
$172.73K
₿3.2
|
$114.63K
₿2.12
|
|
|
| 5653 |
|
$0.000262
₿0.0000000026
|
-0.15 |
$113.98K
₿1.16
|
$0.000265
₿0.
|
$0.0002488
₿0.
|
|
$107.79
₿0
|
$262.06K
₿2.66
|
$113.98K
₿1.16
|
|
|
| 5655 |
|
$0.001135
₿0.000000039
|
-0.01* |
$113.56K
₿1.3
|
$0.001135
₿0.
|
$0.001135
₿0.
|
|
$5.99
₿0
|
$113.56K
₿3.91
|
$113.56K
₿1.3
|
|
|
| 5660 |
|
$0.00001311
₿0.00000000029
|
6.37 |
$112.9K
₿2.17
|
$0.00001233
₿0.
|
$0.00001149
₿0.
|
|
$4.01K
₿0
|
$113.94K
₿2.59
|
$112.9K
₿2.17
|
|
|
| 5664 |
|
$0.003132
₿0.00000010
|
0 |
$112.78K
₿1.71
|
$0.00331
₿0.
|
$0.002225
₿0.
|
|
$68.61
₿0
|
$112.78K
₿3.76
|
$112.78K
₿1.71
|
|
|
| 5667 |
|
$0.001124
₿0.000000017
|
-1.39 |
$112.43K
₿1.77
|
$0.001147
₿0.
|
$0.001082
₿0.
|
|
$124.44
₿0
|
$112.43K
₿1.77
|
$112.43K
₿1.77
|
|
|
| 5670 |
|
$0.002311
₿0.000000098
|
-0.68 |
$112.31K
₿1.79
|
$0.00234
₿0.
|
$0.002289
₿0.
|
|
$44.23
₿0
|
$115.05K
₿4.91
|
$112.31K
₿1.79
|
|
|
| 5677 |
|
$0.0008949
₿0.000000011
|
0 |
$111.88K
₿1.38
|
$0.0009011
₿0.
|
$0.0008716
₿0.
|
|
$21.05
₿0
|
$111.88K
₿1.38
|
$111.88K
₿1.38
|
|
|
| 5681 |
|
$0.0003707
₿0.0000000059
|
0 |
$111.23K
₿1.79
|
$0.0003726
₿0.
|
$0.0003706
₿0.
|
|
$18.41
₿0
|
$111.23K
₿1.79
|
$111.23K
₿1.79
|
|
|
| 5683 |
|
$0.0000001886
₿0.0000000000018
|
-13.02 |
$110.81K
₿1.07
|
$0.0000002181
₿0.
|
$0.0000001874
₿0.
|
|
$612.52
₿0
|
$114.7K
₿1.11
|
$110.81K
₿1.07
|
|
|
| 5687 |
|
$0.000001529
₿0.000000000027
|
4.43 |
$110.7K
₿2.02
|
$0.000001529
₿0.
|
$0.000001419
₿0.
|
|
$144.24
₿0
|
$142.87K
₿2.61
|
$110.7K
₿2.02
|
|
|
| 5688 |
|
$0.0000478
₿0.00000000071
|
-3.11 |
$110.61K
₿3.12
|
$0.00004953
₿0.
|
$0.00004725
₿0.
|
|
$21.09
₿0
|
$110.61K
₿3.12
|
$110.61K
₿3.12
|
|
|
| 5690 |
|
$0.02719
₿0.00000035
|
-0.53 |
$110.46K
₿1.43
|
$0.02744
₿0.
|
$0.02648
₿0.
|
|
$36.03
₿0
|
$1.09M
₿14.13
|
$110.46K
₿1.43
|
|
|
| 5695 |
|
$0.00006632
₿0.00000000093
|
-0.28 |
$109.96K
₿1.55
|
$0.00006674
₿0.
|
$0.00006506
₿0.
|
|
$40.15
₿0
|
$141.54K
₿1.99
|
$109.96K
₿1.55
|
|
|
| 5698 |
|
$0.00000414
₿0.0000000074
|
7.94 |
$109.72K
₿0
|
$0.000004339
₿0.
|
$0.000003839
₿0.
|
|
$5.18K
₿0
|
$109.72K
₿47.53
|
$109.72K
₿0
|
|
|
| 5699 |
|
$0.0001685
₿0.0000000023
|
0.15 |
$109.69K
₿1.71
|
$0.0001713
₿0.
|
$0.0001617
₿0.
|
|
$401.05
₿0
|
$207.86K
₿2.9
|
$109.69K
₿1.71
|
|
|
| 5701 |
|
$0.0005729
₿0.0000000093
|
0.02 |
$109.58K
₿1.79
|
$0.0005748
₿0.
|
$0.0005716
₿0.
|
|
$583.1
₿0
|
$286.5K
₿4.67
|
$109.58K
₿1.79
|
|
|
| 5704 |
|
$0.5301
₿0.000012
|
-0.04 |
$109.23K
₿5.48
|
$0.5388
₿0.
|
$0.53
₿0.
|
|
$439.92
₿0
|
$109.23K
₿5.48
|
$109.23K
₿5.48
|
|
|
| 5705 |
|
$0.00001805
₿0.00000000049
|
-0.30 |
$109.24K
₿2.49
|
$0.00001836
₿0.
|
$0.00001739
₿0.
|
|
$70.24
₿0
|
$270.87K
₿7.46
|
$109.24K
₿2.49
|
|
|
| 5713 |
|
$0.0001087
₿0.0000000025
|
-7.18 |
$108.73K
₿2.51
|
$0.0001163
₿0.
|
$0.0001064
₿0.
|
|
$1.83K
₿0
|
$108.73K
₿2.51
|
$108.73K
₿2.51
|
|
|
| 5716 |
|
$0.0001095
₿0.0000000026
|
-0.19 |
$108.64K
₿2.6
|
$0.0001191
₿0.
|
$0.0001043
₿0.
|
|
$5.59
₿0
|
$108.64K
₿2.6
|
$108.64K
₿2.6
|
|
|
| 5718 |
|
$0.000001089
₿0.000000000010
|
-0.48 |
$108.52K
₿1.09
|
$0.0000011
₿0.
|
$0.000001039
₿0.
|
|
$2.97
₿0
|
$108.52K
₿1.09
|
$108.52K
₿1.09
|
|
|
| 5721 |
|
$0.001185
₿0.000000014
|
0 |
$108.45K
₿1.35
|
$0.001197
₿0.
|
$0.001177
₿0.
|
|
$2.13
₿0
|
$118.58K
₿1.48
|
$108.45K
₿1.35
|
|
|
| 5731 |
|
$0.003131
₿0.000000049
|
-1.13 |
$107.51K
₿1.69
|
$0.003185
₿0.
|
$0.002984
₿0.
|
|
$726.4
₿0
|
$320.46K
₿5.08
|
$107.51K
₿1.69
|
|
|
| 5732 |
|
$0.0000002555
₿0.0000000000037
|
-0.19 |
$107.52K
₿1.57
|
$0.0000002576
₿0.
|
$0.0000002458
₿0.
|
|
$16.07
₿0
|
$107,516.67Quint
₿1.57
|
$107.52K
₿1.57
|
|
|
| 5735 |
|
$0.0003659
₿0.000000023
|
-16.79 |
$107.31K
₿6.75
|
$0.0004399
₿0.
|
$0.0003244
₿0.
|
|
$1.45K
₿0
|
$365.99K
₿23.24
|
$107.31K
₿6.75
|
|
|
| 5741 |
|
$0.0001071
₿0.0000000011
|
-0.74 |
$107.07K
₿1.14
|
$0.0001083
₿0.
|
$0.000105
₿0.
|
|
$77.6
₿0
|
$107.07K
₿1.14
|
$107.07K
₿1.14
|
|
|
| 5744 |
|
$0.0001112
₿0.0000000013
|
-1.04 |
$106.87K
₿1.33
|
$0.000113
₿0.
|
$0.0001061
₿0.
|
|
$15.92
₿0
|
$106.87K
₿1.33
|
$106.87K
₿1.33
|
|
|
| 5747 |
|
$0.0003667
₿0.0000000074
|
-0.17 |
$107.58K
₿2.17
|
$0.0003963
₿0.
|
$0.0003417
₿0.
|
|
$14.16
₿0
|
$370.39K
₿7.47
|
$107.58K
₿2.17
|
|
|
| 5753 |
|
$0.0001062
₿0.0000000016
|
-1.23 |
$106.29K
₿1.66
|
$0.0001089
₿0.
|
$0.0001022
₿0.
|
|
$45.63
₿0
|
$106.29K
₿1.66
|
$106.29K
₿1.66
|
|
|
| 5756 |
|
$0.0001061
₿0.0000000014
|
-2.34 |
$106.11K
₿1.48
|
$0.0001085
₿0.
|
$0.0001018
₿0.
|
|
$162.31
₿0
|
$106.11K
₿1.48
|
$106.11K
₿1.48
|
|
|
| 5757 |
|
$0.1073
₿0.0000021
|
-0.77 |
$106.16K
₿1.28
|
$0.1084
₿0.
|
$0.1039
₿0.
|
|
$1.76
₿0
|
$107.33K
₿2.14
|
$106.16K
₿1.28
|
|
|
| 5758 |
|
$0.01575
₿0.00000044
|
9.08 |
$106.11K
₿2.73
|
$0.01689
₿0.
|
$0.01411
₿0.
|
|
$261.95
₿0
|
$157.59K
₿4.4
|
$106.11K
₿2.73
|
|
|
| 5760 |
|
$0.0001194
₿0.0000000038
|
-1.22 |
$105.94K
₿3.45
|
$0.0001213
₿0.
|
$0.0001179
₿0.
|
|
$266.8
₿0
|
$108.74K
₿3.55
|
$105.94K
₿3.45
|
|
|
| 5764 |
|
$0.005029
₿0.00000031
|
-0.67 |
$105.62K
₿6.18
|
$0.005088
₿0.
|
$0.005003
₿0.
|
|
$9.64K
₿0
|
$105.62K
₿6.62
|
$105.62K
₿6.18
|
|
|
| 5765 |
|
$0.00009503
₿0.0000000012
|
0.43 |
$105.5K
₿1.34
|
$0.00009681
₿0.
|
$0.0000916
₿0.
|
|
$1.3K
₿0
|
$285.09K
₿3.63
|
$105.5K
₿1.34
|
|
|
| 5774 |
|
$0.000143
₿0.0000000017
|
-1.34 |
$104.91K
₿1.27
|
$0.0001459
₿0.
|
$0.0001369
₿0.
|
|
$115.5
₿0
|
$104.91K
₿1.27
|
$104.91K
₿1.27
|
|
|
| 5775 |
|
$0.0005347
₿0.000000010
|
-0.05 |
$104.86K
₿2.14
|
$0.0005412
₿0.
|
$0.0005343
₿0.
|
|
$12.34
₿0
|
$534.67K
₿10.95
|
$104.86K
₿2.14
|
|
|
| 5776 |
|
$0.0001049
₿0.0000000016
|
-1.56 |
$104.71K
₿1.6
|
$0.0001072
₿0.
|
$0.0001001
₿0.
|
|
$270.69
₿0
|
$104.71K
₿1.6
|
$104.71K
₿1.6
|
|
|
| 5783 |
|
$0.0001042
₿0.0000000019
|
0.35 |
$104.2K
₿1.94
|
$0.0001063
₿0.
|
$0.00009812
₿0.
|
|
$337.35
₿0
|
$104.2K
₿1.94
|
$104.2K
₿1.94
|
|
|
| 5784 |
|
$0.0001042
₿0.0000000033
|
-8.81 |
$104.25K
₿3.31
|
$0.0001135
₿0.
|
$0.0001039
₿0.
|
|
$885.99
₿0
|
$104.25K
₿3.34
|
$104.25K
₿3.31
|
|
|
| 5785 |
|
$0.0001041
₿0.0000000028
|
-1.11 |
$104.18K
₿2.84
|
$0.0001099
₿0.
|
$0.0001001
₿0.
|
|
$2.09K
₿0
|
$104.18K
₿2.84
|
$104.18K
₿2.84
|
|
|
| 5793 |
|
$0.01416
₿0.00000030
|
6.91 |
$103.96K
₿2.15
|
$0.01435
₿0.
|
$0.01314
₿0.
|
|
$41.61
₿0
|
$103.96K
₿2.15
|
$103.96K
₿2.15
|
|
|
| 5795 |
|
$0.001433
₿0.000000014
|
-2.82 |
$103.73K
₿1.04
|
$0.001557
₿0.
|
$0.001353
₿0.
|
|
$184.34
₿0
|
$103.73K
₿1.04
|
$103.73K
₿1.04
|
|
|
| 5797 |
|
$0.0001036
₿0.0000000019
|
0 |
$103.66K
₿1.98
|
$0.0001044
₿0.
|
$0.0001012
₿0.
|
|
$561.39
₿0
|
$103.66K
₿1.98
|
$103.66K
₿1.98
|
|
|
| 5798 |
|
$0.0001036
₿0.0000000028
|
-3.38 |
$103.66K
₿2.86
|
$0.0001062
₿0.
|
$0.00009984
₿0.
|
|
$128.85
₿0
|
$103.66K
₿2.86
|
$103.66K
₿2.86
|
|
|
| 5803 |
|
$0.0001245
₿0.0000000019
|
0 |
$103.07K
₿1.61
|
$0.0001247
₿0.
|
$0.0001245
₿0.
|
|
$5.73
₿0
|
$141.36K
₿2.21
|
$103.07K
₿1.61
|
|
|
| 5805 |
|
$0.0000619
₿0.0000000015
|
-4.88 |
$103.03K
₿2.6
|
$0.00006462
₿0.
|
$0.00006171
₿0.
|
|
$211.17
₿0
|
$154.75K
₿3.91
|
$103.03K
₿2.6
|
|
|
| 5807 |
|
$0.001028
₿0.00000017
|
0.23 |
$102.84K
₿5.48
|
$0.001034
₿0.
|
$0.0009858
₿0.
|
|
$51.13
₿0
|
$102.84K
₿17.08
|
$102.84K
₿5.48
|
|
|
| 5809 |
|
$0.001258
₿0.000000020
|
-2.24 |
$102.79K
₿1.7
|
$0.001291
₿0.
|
$0.001258
₿0.
|
|
$18.13K
₿0
|
$1.26M
₿20.78
|
$102.79K
₿1.7
|
|
|
| 5810 |
|
$0.0001079
₿0.0000000016
|
0.38 |
$102.74K
₿1.55
|
$0.0001173
₿0.
|
$0.0001022
₿0.
|
|
$73.46
₿0
|
$102.74K
₿1.55
|
$102.74K
₿1.55
|
|
|
| 5812 |
|
$0.02389
₿0.0000010
|
-0.32 |
$102.71K
₿1.44
|
$0.02466
₿0.
|
$0.02273
₿0.
|
|
$222.25
₿0
|
$102.71K
₿1.44
|
$102.71K
₿1.44
|
|
|
| 5815 |
|
$0.00002048
₿0.0000000029
|
1.34 |
$102.43K
₿14.95
|
$0.00002139
₿0.
|
$0.00001925
₿0.
|
|
$2.28K
₿0
|
$102.43K
₿14.95
|
$102.43K
₿14.95
|
|
|
| 5820 |
|
$0.000102
₿0.0000000017
|
-1.11 |
$102.07K
₿1.77
|
$0.0001044
₿0.
|
$0.00009802
₿0.
|
|
$1.34
₿0
|
$102.07K
₿1.77
|
$102.07K
₿1.77
|
|
|
| 5825 |
|
$0.000000000148
₿0.0000000000000019
|
0 |
$101.51K
₿1.31
|
$0.00000000015
₿0.
|
$0.000000000137
₿0.
|
|
$101.02
₿0
|
$101.51K
₿1.31
|
$101.51K
₿1.31
|
|
|
| 5834 |
|
$0.001986
₿0.00000011
|
18.40 |
$100.89K
₿5.9
|
$0.002497
₿0.
|
$0.00168
₿0.
|
|
$44.96K
₿0
|
$208.36K
₿11.31
|
$100.89K
₿5.9
|
|
|
| 5839 |
|
$0.0001028
₿0.0000000014
|
-1.44 |
$100.56K
₿1.45
|
$0.0001074
₿0.
|
$0.0000983
₿0.
|
|
$1.46K
₿0
|
$100.56K
₿1.45
|
$100.56K
₿1.45
|
|
|
| 5840 |
|
$1.12
₿0.000013
|
-0.65 |
$100.43K
₿1.25
|
$1.14
₿0.
|
$1.1
₿0.
|
|
$38.31
₿0
|
$100.43K
₿1.25
|
$100.43K
₿1.25
|
|
|
| 5848 |
|
$0.001
₿0.000000013
|
-0.27 |
$100.01K
₿1.34
|
$0.001001
₿0.
|
$0.0009619
₿0.
|
|
$89.55
₿0
|
$100.01K
₿1.34
|
$100.01K
₿1.34
|
|
|
| 5857 |
|
$0.09961
₿0.0000012
|
0 |
$99.62K
₿1.29
|
$0.1
₿0.
|
$0.09902
₿0.
|
|
$200.23
₿0
|
$99.62K
₿1.29
|
$99.62K
₿1.29
|
|
|
| 5860 |
|
$0.0002522
₿0.0000000057
|
1.32 |
$99.47K
₿2.28
|
$0.0002522
₿0.
|
$0.0002457
₿0.
|
|
$15.94
₿0
|
$252.23K
₿5.78
|
$99.47K
₿2.28
|
|
|
| 5861 |
|
$0.0001243
₿0.0000000030
|
0 |
$99.45K
₿2.43
|
$0.0001443
₿0.
|
$0.0001228
₿0.
|
|
$7.59
₿0
|
$124.31K
₿3.04
|
$99.45K
₿2.43
|
|
|
| 5862 |
|
$0
₿0.0000000000000000030
|
-0.89 |
$99.39K
₿1.27
|
$0
₿0.
|
$0
₿0.
|
|
$156.81
₿0
|
$99.39K
₿1.27
|
$99.39K
₿1.27
|
|
|
| 5868 |
|
$0.00009927
₿0.0000000015
|
-0.90 |
$99.19K
₿1.5
|
$0.0001007
₿0.
|
$0.00009276
₿0.
|
|
$5.41
₿0
|
$99.19K
₿1.5
|
$99.19K
₿1.5
|
|
|
| 5870 |
|
$0.000000000245
₿0.0000000000000041
|
6.93 |
$98.68K
₿1.69
|
$0.000000000255
₿0.
|
$0.000000000218
₿0.
|
|
$121.88
₿0
|
$98.68K
₿1.69
|
$98.68K
₿1.69
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
