Ergebnisseite 21 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5511 |
|
$1.66
₿0.0000035
|
-2.94 |
$126.38K
₿2.5
|
$1.7
₿0.
|
$1.64
₿0.
|
|
$218.27
₿0
|
$126.38K
₿2.5
|
$126.38K
₿2.5
|
|
|
| 5515 |
|
$0.001607
₿0.000000030
|
0.70 |
$125.89K
₿2.32
|
$0.001618
₿0.
|
$0.001579
₿0.
|
|
$18K
₿0
|
$160.78K
₿3.02
|
$125.89K
₿2.32
|
|
|
| 5516 |
|
$0.0003146
₿0.0000000042
|
-1.20 |
$125.86K
₿1.7
|
$0.0003189
₿0.
|
$0.0003142
₿0.
|
|
$1.22
₿0
|
$125.86K
₿1.7
|
$125.86K
₿1.7
|
|
|
| 5523 |
|
$0.00000365
₿0.000000000056
|
0.03 |
$124.97K
₿1.93
|
$0.00000365
₿0.
|
$0.00000365
₿0.
|
|
$5.26
₿0
|
$124.97K
₿1.93
|
$124.97K
₿1.93
|
|
|
| 5524 |
|
$0.00000312
₿0.000000000037
|
0 |
$124.9K
₿1.51
|
$0.000003149
₿0.
|
$0.000003099
₿0.
|
|
$1.82
₿0
|
$124.9K
₿1.51
|
$124.9K
₿1.51
|
|
|
| 5526 |
|
$0.000000000259
₿0.0000000000000038
|
-9.32 |
$124.85K
₿1.84
|
$0.000000000295
₿0.
|
$0.000000000257
₿0.
|
|
$71.97
₿0
|
$124.85K
₿1.84
|
$124.85K
₿1.84
|
|
|
| 5528 |
|
$0.000001659
₿0.000000000019
|
0 |
$124.81K
₿1.48
|
$0.000001689
₿0.
|
$0.000001659
₿0.
|
|
$8.19
₿0
|
$124.81K
₿1.48
|
$124.81K
₿1.48
|
|
|
| 5535 |
|
$0.01017
₿0.00000014
|
-0.38 |
$124.1K
₿1.06
|
$0.01023
₿0.
|
$0.01009
₿0.
|
|
$39.65
₿0
|
$152.57K
₿2.18
|
$124.1K
₿1.06
|
|
|
| 5538 |
|
$0.00001028
₿0.00000000051
|
-1.62 |
$123.77K
₿6.17
|
$0.00001046
₿0.
|
$0.00001025
₿0.
|
|
$11.26
₿0
|
$138.26K
₿6.89
|
$123.77K
₿6.17
|
|
|
| 5539 |
|
$0.001275
₿0.000000017
|
0 |
$123.76K
₿1.67
|
$0.001285
₿0.
|
$0.001262
₿0.
|
|
$31.75
₿0
|
$127.6K
₿1.72
|
$123.76K
₿1.67
|
|
|
| 5542 |
|
$0.00114
₿0.000000069
|
-10.68 |
$123.29K
₿7.52
|
$0.002049
₿0.
|
$0.001087
₿0.
|
|
$30.94K
₿0
|
$123.29K
₿7.52
|
$123.29K
₿7.52
|
|
|
| 5544 |
|
$0.0001257
₿0.0000000013
|
0 |
$123.25K
₿1.33
|
$0.0001269
₿0.
|
$0.0001216
₿0.
|
|
$288.87
₿0
|
$123.25K
₿1.33
|
$123.25K
₿1.33
|
|
|
| 5547 |
|
$0.001482
₿0.000000056
|
-1.77 |
$123.07K
₿4.69
|
$0.00151
₿0.
|
$0.001483
₿0.
|
|
$66.63
₿0
|
$148.28K
₿5.64
|
$123.07K
₿4.69
|
|
|
| 5550 |
|
$0.001237
₿0.000000022
|
-0.08 |
$122.84K
₿2.14
|
$0.001239
₿0.
|
$0.001229
₿0.
|
|
$47.13
₿0
|
$211.39K
₿3.44
|
$122.84K
₿2.14
|
|
|
| 5552 |
|
$0.009251
₿0.00000022
|
-0.41 |
$122.68K
₿2.98
|
$0.01476
₿0.
|
$0.009232
₿0.
|
|
$174.77
₿0
|
$659.53K
₿15.94
|
$122.68K
₿2.98
|
|
|
| 5556 |
|
$0.001307
₿0.000000021
|
1.20 |
$122.49K
₿2.03
|
$0.001423
₿0.
|
$0.001263
₿0.
|
|
$294.45
₿0
|
$122.49K
₿2.03
|
$122.49K
₿2.03
|
|
|
| 5562 |
|
$0.001354
₿0.00000014
|
0 |
$122.23K
₿12.79
|
$0.001429
₿0.
|
$0.001354
₿0.
|
|
$374.58
₿0
|
$135.46K
₿14.17
|
$122.23K
₿12.79
|
|
|
| 5563 |
|
$0.01233
₿0.00000017
|
-1.59 |
$122.08K
₿1.69
|
$0.01258
₿0.
|
$0.0122
₿0.
|
|
$3.13
₿0
|
$122.08K
₿1.69
|
$122.08K
₿1.69
|
|
|
| 5567 |
|
$0.006445
₿0.000000018
|
65.93 |
$121.59K
₿0.35
|
$0.006474
₿0.
|
$0.00383
₿0.
|
|
$148.94
₿0
|
$121.59K
₿0.35
|
$121.59K
₿0.35
|
|
|
| 5568 |
|
$0.0001246
₿0.0000000018
|
-0.95 |
$121.49K
₿1.82
|
$0.0001357
₿0.
|
$0.0001222
₿0.
|
|
$8.96
₿0
|
$121.49K
₿1.82
|
$121.49K
₿1.82
|
|
|
| 5569 |
|
$0.000000000059
₿0.00000000000000028
|
2.57 |
$121.45K
₿0.05
|
$0.00000000006
₿0.
|
$0.000000000058
₿0.
|
|
$32.87
₿0
|
$124.89K
₿0.6
|
$121.45K
₿0.05
|
|
|
| 5571 |
|
$0.0001212
₿0.0000000017
|
-0.15 |
$121.21K
₿1.75
|
$0.0001257
₿0.
|
$0.0001181
₿0.
|
|
$112.31
₿0
|
$121.21K
₿1.75
|
$121.21K
₿1.75
|
|
|
| 5587 |
|
$0.0001195
₿0.0000000019
|
-1.11 |
$119.5K
₿1.92
|
$0.0001213
₿0.
|
$0.0001171
₿0.
|
|
$184.01
₿0
|
$119.5K
₿1.92
|
$119.5K
₿1.92
|
|
|
| 5592 |
|
$0.0002976
₿0.0000000041
|
-1.19 |
$118.77K
₿1.66
|
$0.0003025
₿0.
|
$0.0002962
₿0.
|
|
$20.22
₿0
|
$125K
₿1.76
|
$118.77K
₿1.66
|
|
|
| 5597 |
|
$0.0001184
₿0.0000000015
|
-1.70 |
$118.48K
₿1.57
|
$0.000121
₿0.
|
$0.0001173
₿0.
|
|
$35.28
₿0
|
$118.48K
₿1.57
|
$118.48K
₿1.57
|
|
|
| 5599 |
|
$0.000000001788
₿0.000000000000018
|
-3.15 |
$118.39K
₿1.25
|
$0.00000000185
₿0.
|
$0.000000001772
₿0.
|
|
$146.48
₿0
|
$118.39K
₿1.25
|
$118.39K
₿1.25
|
|
|
| 5608 |
|
$0.001005
₿0.000000015
|
0 |
$117.28K
₿1.82
|
$0.001009
₿0.
|
$0.001002
₿0.
|
|
$754.43
₿0
|
$160.84K
₿2.5
|
$117.28K
₿1.82
|
|
|
| 5610 |
|
$0.0001201
₿0.0000000025
|
-1.48 |
$117.14K
₿2.45
|
$0.0001224
₿0.
|
$0.0001197
₿0.
|
|
$3.55
₿0
|
$120.14K
₿2.51
|
$117.14K
₿2.45
|
|
|
| 5612 |
|
$0.0001172
₿0.0000000011
|
0 |
$117.04K
₿1.15
|
$0.0001256
₿0.
|
$0.0001144
₿0.
|
|
$90.3
₿0
|
$117.04K
₿1.15
|
$117.04K
₿1.15
|
|
|
| 5617 |
|
$0.000308
₿0.0000000045
|
-3.62 |
$116.66K
₿1.71
|
$0.0003206
₿0.
|
$0.0003082
₿0.
|
|
$129.2
₿0
|
$308.1K
₿4.51
|
$116.66K
₿1.71
|
|
|
| 5622 |
|
$0.000000000276
₿0.0000000000000039
|
0 |
$116.08K
₿1.65
|
$0.000000000278
₿0.
|
$0.000000000274
₿0.
|
|
$20.67
₿0
|
$116.08K
₿1.65
|
$116.08K
₿1.65
|
|
|
| 5639 |
|
$0.0001151
₿0.0000000018
|
-1.00 |
$115.07K
₿1.82
|
$0.0001167
₿0.
|
$0.0001131
₿0.
|
|
$115.18
₿0
|
$115.07K
₿1.82
|
$115.07K
₿1.82
|
|
|
| 5640 |
|
$0.0000002735
₿0.0000000000058
|
-10.09 |
$115.1K
₿2.46
|
$0.0000003277
₿0.
|
$0.0000002727
₿0.
|
|
$1.79K
₿0
|
$115.1K
₿2.46
|
$115.1K
₿2.46
|
|
|
| 5644 |
|
$0.0003949
₿0.0000000061
|
0.01* |
$114.78K
₿1.8
|
$0.000395
₿0.
|
$0.0003949
₿0.
|
|
$2.85
₿0
|
$118.05K
₿1.85
|
$114.78K
₿1.8
|
|
|
| 5652 |
|
$0.0001723
₿0.0000000032
|
-2.29 |
$114.39K
₿2.12
|
$0.0001766
₿0.
|
$0.0001702
₿0.
|
|
$56.04
₿0
|
$172.36K
₿3.2
|
$114.39K
₿2.12
|
|
|
| 5656 |
|
$0.0003921
₿0.0000000074
|
6.20 |
$113.89K
₿2.17
|
$0.0003963
₿0.
|
$0.0003567
₿0.
|
|
$7.47
₿0
|
$392.11K
₿7.47
|
$113.89K
₿2.17
|
|
|
| 5658 |
|
$0.0002613
₿0.0000000026
|
-0.61 |
$113.77K
₿1.16
|
$0.000265
₿0.
|
$0.0002568
₿0.
|
|
$43.93
₿0
|
$261.58K
₿2.66
|
$113.77K
₿1.16
|
|
|
| 5663 |
|
$0.0001134
₿0.0000000025
|
-2.05 |
$113.38K
₿2.51
|
$0.0001157
₿0.
|
$0.0001064
₿0.
|
|
$2.34K
₿0
|
$113.38K
₿2.51
|
$113.38K
₿2.51
|
|
|
| 5665 |
|
$0.001132
₿0.000000017
|
-0.85 |
$113.22K
₿1.77
|
$0.001147
₿0.
|
$0.001111
₿0.
|
|
$146.65
₿0
|
$113.22K
₿1.77
|
$113.22K
₿1.77
|
|
|
| 5666 |
|
$0.0000131
₿0.00000000029
|
8.23 |
$112.76K
₿2.17
|
$0.00001341
₿0.
|
$0.00001155
₿0.
|
|
$3.39K
₿0
|
$113.81K
₿2.59
|
$112.76K
₿2.17
|
|
|
| 5668 |
|
$0.0009009
₿0.000000011
|
0.10 |
$112.61K
₿1.38
|
$0.000904
₿0.
|
$0.000894
₿0.
|
|
$21.28
₿0
|
$112.61K
₿1.38
|
$112.61K
₿1.38
|
|
|
| 5681 |
|
$0.0003707
₿0.0000000059
|
-0.49 |
$111.23K
₿1.79
|
$0.0003726
₿0.
|
$0.0003706
₿0.
|
|
$12.03
₿0
|
$111.23K
₿1.79
|
$111.23K
₿1.79
|
|
|
| 5684 |
|
$0.00004792
₿0.00000000071
|
-2.91 |
$110.9K
₿3.12
|
$0.00004953
₿0.
|
$0.00004725
₿0.
|
|
$12.06
₿0
|
$110.9K
₿3.12
|
$110.9K
₿3.12
|
|
|
| 5686 |
|
$0.5387
₿0.000012
|
-0.01* |
$110.8K
₿5.48
|
$0.5388
₿0.
|
$0.53
₿0.
|
|
$187.3
₿0
|
$110.8K
₿5.48
|
$110.8K
₿5.48
|
|
|
| 5689 |
|
$0.00000152
₿0.000000000027
|
3.53 |
$110.49K
₿2.02
|
$0.000001529
₿0.
|
$0.00000145
₿0.
|
|
$119.35
₿0
|
$142.61K
₿2.61
|
$110.49K
₿2.02
|
|
|
| 5690 |
|
$0.02719
₿0.00000035
|
-0.07 |
$110.48K
₿1.43
|
$0.02739
₿0.
|
$0.02707
₿0.
|
|
$20.34
₿0
|
$1.09M
₿14.13
|
$110.48K
₿1.43
|
|
|
| 5694 |
|
$0.0000664
₿0.00000000093
|
-0.43 |
$110.07K
₿1.55
|
$0.00006674
₿0.
|
$0.00006606
₿0.
|
|
$10.26
₿0
|
$141.68K
₿1.99
|
$110.07K
₿1.55
|
|
|
| 5695 |
|
$0.0002935
₿0.0000000058
|
-18.76 |
$110.01K
₿2.21
|
$0.0003682
₿0.
|
$0.0002935
₿0.
|
|
$20.17
₿0
|
$146.76K
₿2.94
|
$110.01K
₿2.21
|
|
|
| 5705 |
|
$0.0005729
₿0.0000000093
|
0 |
$109.58K
₿1.79
|
$0.0005748
₿0.
|
$0.0005716
₿0.
|
|
$583.11
₿0
|
$286.49K
₿4.67
|
$109.58K
₿1.79
|
|
|
| 5707 |
|
$0.000000006667
₿0.000000000000090
|
0 |
$109.38K
₿1.51
|
$0.000000006697
₿0.
|
$0.000000006665
₿0.
|
|
$3.14
₿0
|
$109.38K
₿1.51
|
$109.38K
₿1.51
|
|
|
| 5709 |
|
$0.000001089
₿0.000000000010
|
-0.56 |
$109.29K
₿1.09
|
$0.0000011
₿0.
|
$0.00000108
₿0.
|
|
$2.99
₿0
|
$109.29K
₿1.09
|
$109.29K
₿1.09
|
|
|
| 5710 |
|
$0.0001679
₿0.0000000023
|
-1.10 |
$109.27K
₿1.71
|
$0.0001713
₿0.
|
$0.0001669
₿0.
|
|
$118.34
₿0
|
$207.05K
₿2.9
|
$109.27K
₿1.71
|
|
|
| 5712 |
|
$0.0000001859
₿0.0000000000018
|
-14.37 |
$109.2K
₿1.07
|
$0.0000002181
₿0.
|
$0.0000001868
₿0.
|
|
$760.02
₿0
|
$113.03K
₿1.11
|
$109.2K
₿1.07
|
|
|
| 5716 |
|
$0.00001802
₿0.00000000049
|
-1.38 |
$108.98K
₿2.49
|
$0.00001836
₿0.
|
$0.00001796
₿0.
|
|
$55.41
₿0
|
$270.24K
₿7.46
|
$108.98K
₿2.49
|
|
|
| 5717 |
|
$0.001089
₿0.000000013
|
0 |
$108.98K
₿1.34
|
$0.001096
₿0.
|
$0.001087
₿0.
|
|
$110.47
₿0
|
$108.98K
₿1.34
|
$108.98K
₿1.34
|
|
|
| 5719 |
|
$0.0001141
₿0.0000000016
|
5.01 |
$108.64K
₿1.55
|
$0.0001196
₿0.
|
$0.0001053
₿0.
|
|
$888.41
₿0
|
$108.64K
₿1.55
|
$108.64K
₿1.55
|
|
|
| 5721 |
|
$0.0001093
₿0.0000000026
|
-0.84 |
$108.43K
₿2.6
|
$0.0001191
₿0.
|
$0.0001079
₿0.
|
|
$12.72
₿0
|
$108.43K
₿2.6
|
$108.43K
₿2.6
|
|
|
| 5729 |
|
$2.15
₿0.000019
|
-7.87 |
$107.7K
₿0.98
|
$2.35
₿0.
|
$2.13
₿0.
|
|
$293.24
₿0
|
$107.7K
₿0.98
|
$107.7K
₿0.98
|
|
|
| 5732 |
|
$0.0003666
₿0.000000023
|
-11.10 |
$107.5K
₿6.75
|
$0.0003703
₿0.
|
$0.000337
₿0.
|
|
$433.49
₿0
|
$366.67K
₿23.24
|
$107.5K
₿6.75
|
|
|
| 5733 |
|
$0.00000406
₿0.0000000074
|
3.87 |
$107.42K
₿0
|
$0.000004339
₿0.
|
$0.000003909
₿0.
|
|
$6.27K
₿0
|
$107.43K
₿47.53
|
$107.42K
₿0
|
|
|
| 5737 |
|
$0.0001073
₿0.0000000011
|
-0.63 |
$107.25K
₿1.14
|
$0.0001083
₿0.
|
$0.000105
₿0.
|
|
$41.3
₿0
|
$107.25K
₿1.14
|
$107.25K
₿1.14
|
|
|
| 5739 |
|
$0.0000002547
₿0.0000000000037
|
-0.92 |
$107.16K
₿1.57
|
$0.0000002575
₿0.
|
$0.000000254
₿0.
|
|
$16.01
₿0
|
$107,155.6Quint
₿1.57
|
$107.16K
₿1.57
|
|
|
| 5740 |
|
$0.003121
₿0.000000049
|
-1.62 |
$107.15K
₿1.69
|
$0.003179
₿0.
|
$0.003072
₿0.
|
|
$432.87
₿0
|
$319.39K
₿5.08
|
$107.15K
₿1.69
|
|
|
| 5744 |
|
$0.00001338
₿0.00000000034
|
0 |
$106.96K
₿2.73
|
$0.00001397
₿0.
|
$0.0000134
₿0.
|
|
$59.82
₿0
|
$106.96K
₿2.73
|
$106.96K
₿2.73
|
|
|
| 5745 |
|
$0.0001112
₿0.0000000013
|
-1.09 |
$106.95K
₿1.33
|
$0.000113
₿0.
|
$0.0001096
₿0.
|
|
$10.34
₿0
|
$106.95K
₿1.33
|
$106.95K
₿1.33
|
|
|
| 5747 |
|
$0.001067
₿0.000000039
|
0 |
$106.76K
₿1.3
|
$0.001067
₿0.
|
$0.001067
₿0.
|
|
$1.04
₿0
|
$106.76K
₿3.91
|
$106.76K
₿1.3
|
|
|
| 5755 |
|
$0.0001063
₿0.0000000014
|
-1.63 |
$106.29K
₿1.48
|
$0.0001085
₿0.
|
$0.0001046
₿0.
|
|
$160.85
₿0
|
$106.29K
₿1.48
|
$106.29K
₿1.48
|
|
|
| 5757 |
|
$0.0001062
₿0.0000000016
|
-2.03 |
$106.22K
₿1.66
|
$0.0001089
₿0.
|
$0.0001056
₿0.
|
|
$54.22
₿0
|
$106.22K
₿1.66
|
$106.22K
₿1.66
|
|
|
| 5758 |
|
$0.02468
₿0.0000010
|
0 |
$106.1K
₿1.44
|
$0.02483
₿0.
|
$0.02273
₿0.
|
|
$234.45
₿0
|
$106.1K
₿1.44
|
$106.1K
₿1.44
|
|
|
| 5762 |
|
$0.107
₿0.0000021
|
-0.83 |
$105.91K
₿1.28
|
$0.1084
₿0.
|
$0.1064
₿0.
|
|
$1.49
₿0
|
$107.08K
₿2.14
|
$105.91K
₿1.28
|
|
|
| 5763 |
|
$0.0001058
₿0.0000000028
|
0.49 |
$105.9K
₿2.86
|
$0.0001075
₿0.
|
$0.0001015
₿0.
|
|
$116.93
₿0
|
$105.9K
₿2.86
|
$105.9K
₿2.86
|
|
|
| 5766 |
|
$0.005029
₿0.00000031
|
-0.84 |
$105.61K
₿6.18
|
$0.005077
₿0.
|
$0.005003
₿0.
|
|
$7.06K
₿0
|
$105.61K
₿6.62
|
$105.61K
₿6.18
|
|
|
| 5770 |
|
$0.0005374
₿0.000000010
|
0 |
$105.39K
₿2.14
|
$0.0005412
₿0.
|
$0.0005321
₿0.
|
|
$8.03
₿0
|
$537.4K
₿10.95
|
$105.39K
₿2.14
|
|
|
| 5772 |
|
$0.001455
₿0.000000014
|
4.16 |
$105.32K
₿1.04
|
$0.001732
₿0.
|
$0.001353
₿0.
|
|
$2.47K
₿0
|
$105.32K
₿1.04
|
$105.32K
₿1.04
|
|
|
| 5779 |
|
$0.000105
₿0.0000000016
|
-1.65 |
$104.81K
₿1.6
|
$0.0001072
₿0.
|
$0.0001036
₿0.
|
|
$278.74
₿0
|
$104.81K
₿1.6
|
$104.81K
₿1.6
|
|
|
| 5780 |
|
$0.00009438
₿0.0000000012
|
-1.90 |
$104.78K
₿1.34
|
$0.00009679
₿0.
|
$0.00009404
₿0.
|
|
$340.35
₿0
|
$283.13K
₿3.63
|
$104.78K
₿1.34
|
|
|
| 5782 |
|
$0.0001427
₿0.0000000017
|
-1.77 |
$104.63K
₿1.27
|
$0.0001459
₿0.
|
$0.0001414
₿0.
|
|
$173.94
₿0
|
$104.63K
₿1.27
|
$104.63K
₿1.27
|
|
|
| 5786 |
|
$0.0001177
₿0.0000000038
|
-1.68 |
$104.42K
₿3.45
|
$0.0001213
₿0.
|
$0.0001176
₿0.
|
|
$316.13
₿0
|
$107.18K
₿3.55
|
$104.42K
₿3.45
|
|
|
| 5788 |
|
$0.0001044
₿0.0000000028
|
-0.92 |
$104.39K
₿2.84
|
$0.0001091
₿0.
|
$0.0001001
₿0.
|
|
$2.35K
₿0
|
$104.39K
₿2.84
|
$104.39K
₿2.84
|
|
|
| 5789 |
|
$0.0001044
₿0.0000000019
|
0.23 |
$104.37K
₿1.94
|
$0.0001063
₿0.
|
$0.0001031
₿0.
|
|
$333.24
₿0
|
$104.37K
₿1.94
|
$104.37K
₿1.94
|
|
|
| 5795 |
|
$0.000104
₿0.0000000033
|
-8.15 |
$104.01K
₿3.31
|
$0.0001135
₿0.
|
$0.0001037
₿0.
|
|
$874.62
₿0
|
$104.01K
₿3.34
|
$104.01K
₿3.31
|
|
|
| 5800 |
|
$0.0001036
₿0.0000000019
|
0 |
$103.66K
₿1.98
|
$0.0001044
₿0.
|
$0.0001012
₿0.
|
|
$561.39
₿0
|
$103.66K
₿1.98
|
$103.66K
₿1.98
|
|
|
| 5803 |
|
$0.00006206
₿0.0000000015
|
0 |
$103.31K
₿2.6
|
$0.00006436
₿0.
|
$0.00005974
₿0.
|
|
$324.22
₿0
|
$155.17K
₿3.91
|
$103.31K
₿2.6
|
|
|
| 5804 |
|
$0.0001245
₿0.0000000019
|
0 |
$103.04K
₿1.61
|
$0.0001247
₿0.
|
$0.0001245
₿0.
|
|
$5.81
₿0
|
$141.33K
₿2.21
|
$103.04K
₿1.61
|
|
|
| 5806 |
|
$0.00126
₿0.000000020
|
-2.11 |
$102.96K
₿1.7
|
$0.001291
₿0.
|
$0.001257
₿0.
|
|
$18.97K
₿0
|
$1.26M
₿20.78
|
$102.96K
₿1.7
|
|
|
| 5807 |
|
$0.001028
₿0.00000017
|
0 |
$102.84K
₿5.48
|
$0.001034
₿0.
|
$0.001016
₿0.
|
|
$51.13
₿0
|
$102.84K
₿17.08
|
$102.84K
₿5.48
|
|
|
| 5809 |
|
$0.01526
₿0.00000044
|
5.92 |
$102.81K
₿2.73
|
$0.01689
₿0.
|
$0.01411
₿0.
|
|
$49.16
₿0
|
$152.69K
₿4.4
|
$102.81K
₿2.73
|
|
|
| 5820 |
|
$0.000102
₿0.0000000017
|
-1.87 |
$102.07K
₿1.77
|
$0.0001044
₿0.
|
$0.0001018
₿0.
|
|
$1.34
₿0
|
$102.07K
₿1.77
|
$102.07K
₿1.77
|
|
|
| 5821 |
|
$0.0000204
₿0.0000000029
|
-2.85 |
$102.04K
₿14.95
|
$0.00002139
₿0.
|
$0.00001923
₿0.
|
|
$2.09K
₿0
|
$102.04K
₿14.95
|
$102.04K
₿14.95
|
|
|
| 5829 |
|
$0.0001795
₿0.0000000018
|
0 |
$101.44K
₿1.07
|
$0.0001795
₿0.
|
$0.0001639
₿0.
|
|
$150.81
₿0
|
$165.05K
₿1.74
|
$101.44K
₿1.07
|
|
|
| 5830 |
|
$0.000000000252
₿0.0000000000000041
|
0 |
$101.3K
₿1.69
|
$0.000000000262
₿0.
|
$0.000000000226
₿0.
|
|
$125.22
₿0
|
$101.3K
₿1.69
|
$101.3K
₿1.69
|
|
|
| 5833 |
|
$0.01377
₿0.00000030
|
4.60 |
$101.08K
₿2.15
|
$0.01435
₿0.
|
$0.01314
₿0.
|
|
$41.81
₿0
|
$101.08K
₿2.15
|
$101.08K
₿2.15
|
|
|
| 5836 |
|
$0.000000000147
₿0.0000000000000019
|
0 |
$101.01K
₿1.31
|
$0.00000000015
₿0.
|
$0.000000000137
₿0.
|
|
$100.53
₿0
|
$101.01K
₿1.31
|
$101.01K
₿1.31
|
|
|
| 5840 |
|
$1.13
₿0.000013
|
-0.53 |
$100.73K
₿1.25
|
$1.13
₿0.
|
$1.12
₿0.
|
|
$10.09
₿0
|
$100.73K
₿1.25
|
$100.73K
₿1.25
|
|
|
| 5841 |
|
$0.000103
₿0.0000000014
|
-1.19 |
$100.7K
₿1.45
|
$0.0001074
₿0.
|
$0.0001022
₿0.
|
|
$1.43K
₿0
|
$100.7K
₿1.45
|
$100.7K
₿1.45
|
|
|
| 5850 |
|
$0.001384
₿0.00000011
|
-0.42 |
$99.9K
₿7.48
|
$0.001668
₿0.
|
$0.001272
₿0.
|
|
$1.5K
₿0
|
$138.42K
₿11.34
|
$99.9K
₿7.48
|
|
|
| 5855 |
|
$0.000000000237
₿0.0000000000000027
|
7.75 |
$99.6K
₿1.17
|
$0.000000000239
₿0.
|
$0.000000000217
₿0.
|
|
$1.48K
₿0
|
$99.6K
₿1.17
|
$99.6K
₿1.17
|
|
|
| 5856 |
|
$0.09959
₿0.0000012
|
0 |
$99.59K
₿1.29
|
$0.1002
₿0.
|
$0.09902
₿0.
|
|
$210.11
₿0
|
$99.59K
₿1.29
|
$99.59K
₿1.29
|
|
|
| 5857 |
|
$0.0002522
₿0.0000000057
|
0.01 |
$99.48K
₿2.28
|
$0.0002522
₿0.
|
$0.0002457
₿0.
|
|
$1
₿0
|
$252.23K
₿5.78
|
$99.48K
₿2.28
|
|
|
| 5863 |
|
$0.000124
₿0.0000000030
|
0 |
$99.2K
₿2.43
|
$0.0001443
₿0.
|
$0.0001228
₿0.
|
|
$7.57
₿0
|
$124K
₿3.04
|
$99.2K
₿2.43
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
