Pagina dei risultati 21 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5533 |
|
$0.00000449
₿0.0000000074
|
9.63 |
$119.01K
₿0
|
$0.00000449
₿0.
|
$0.000004099
₿0.
|
|
$33.16
₿0
|
$119.02K
₿47.53
|
$119.01K
₿0
|
|
|
| 5535 |
|
$0.001432
₿0.000000056
|
-1.59 |
$118.91K
₿4.69
|
$0.001453
₿0.
|
$0.001425
₿0.
|
|
$15.55
₿0
|
$143.26K
₿5.64
|
$118.91K
₿4.69
|
|
|
| 5538 |
|
$0.008926
₿0.00000022
|
-0.26 |
$118.37K
₿2.98
|
$0.01462
₿0.
|
$0.008853
₿0.
|
|
$49.17
₿0
|
$636.37K
₿15.94
|
$118.37K
₿2.98
|
|
|
| 5547 |
|
$0.00007147
₿0.00000000030
|
0 |
$117.48K
₿0.16
|
$0.00007331
₿0.
|
$0.00001518
₿0.
|
|
$113.43
₿0
|
$119.76K
₿0.52
|
$117.48K
₿0.16
|
|
|
| 5548 |
|
$0.0003102
₿0.0000000045
|
-1.79 |
$117.47K
₿1.71
|
$0.0003165
₿0.
|
$0.0003091
₿0.
|
|
$262.17
₿0
|
$310.23K
₿4.51
|
$117.47K
₿1.71
|
|
|
| 5549 |
|
$0.0001202
₿0.0000000018
|
-2.27 |
$117.16K
₿1.82
|
$0.0001246
₿0.
|
$0.0001189
₿0.
|
|
$23.02
₿0
|
$117.16K
₿1.82
|
$117.16K
₿1.82
|
|
|
| 5550 |
|
$0.000009739
₿0.00000000051
|
0 |
$117.14K
₿6.17
|
$0.0000104
₿0.
|
$0.000009639
₿0.
|
|
$78
₿0
|
$130.85K
₿6.89
|
$117.14K
₿6.17
|
|
|
| 5551 |
|
$0.0001172
₿0.0000000023
|
-2.01 |
$117.19K
₿2.33
|
$0.0001209
₿0.
|
$0.0001166
₿0.
|
|
$59.31
₿0
|
$117.19K
₿2.33
|
$117.19K
₿2.33
|
|
|
| 5555 |
|
$0.000776
₿0.000000015
|
7.18 |
$116.54K
₿2.25
|
$0.0009166
₿0.
|
$0.0007043
₿0.
|
|
$31.64
₿0
|
$116.54K
₿2.25
|
$116.54K
₿2.25
|
|
|
| 5556 |
|
$0.01176
₿0.00000017
|
-3.22 |
$116.41K
₿1.69
|
$0.01225
₿0.
|
$0.01171
₿0.
|
|
$83.81
₿0
|
$116.41K
₿1.69
|
$116.41K
₿1.69
|
|
|
| 5560 |
|
$0.001285
₿0.00000014
|
-1.39 |
$115.96K
₿12.79
|
$0.001321
₿0.
|
$0.001275
₿0.
|
|
$4.57
₿0
|
$128.51K
₿14.17
|
$115.96K
₿12.79
|
|
|
| 5561 |
|
$0.01899
₿0.00000016
|
-5.24 |
$115.86K
₿0.85
|
$0.02052
₿0.
|
$0.0188
₿0.
|
|
$122.11
₿0
|
$115.86K
₿1.01
|
$115.86K
₿0.85
|
|
|
| 5569 |
|
$0.0002884
₿0.0000000041
|
0 |
$115.09K
₿1.66
|
$0.0002869
₿0.
|
$0.0002862
₿0.
|
|
$52.61
₿0
|
$121.13K
₿1.76
|
$115.09K
₿1.66
|
|
|
| 5571 |
|
$0.0001152
₿0.0000000019
|
-2.47 |
$115.14K
₿1.92
|
$0.0001194
₿0.
|
$0.0001147
₿0.
|
|
$91.72
₿0
|
$115.14K
₿1.92
|
$115.14K
₿1.92
|
|
|
| 5572 |
|
$0.000115
₿0.0000000024
|
6.29 |
$115.06K
₿2.41
|
$0.0001195
₿0.
|
$0.0001082
₿0.
|
|
$671.56
₿0
|
$115.06K
₿2.41
|
$115.06K
₿2.41
|
|
|
| 5588 |
|
$0.0001141
₿0.0000000015
|
-3.18 |
$114.15K
₿1.57
|
$0.0001192
₿0.
|
$0.0001137
₿0.
|
|
$16.3
₿0
|
$114.15K
₿1.57
|
$114.15K
₿1.57
|
|
|
| 5595 |
|
$0.0001163
₿0.0000000025
|
-1.40 |
$113.43K
₿2.45
|
$0.0001196
₿0.
|
$0.0001154
₿0.
|
|
$4.29
₿0
|
$116.34K
₿2.51
|
$113.43K
₿2.45
|
|
|
| 5598 |
|
$0.5261
₿0.000012
|
0.11 |
$113.29K
₿5.48
|
$0.5348
₿0.
|
$0.5255
₿0.
|
|
$881.86
₿0
|
$113.29K
₿5.48
|
$113.29K
₿5.48
|
|
|
| 5601 |
|
$0.0001131
₿0.0000000019
|
-0.57 |
$113.13K
₿1.9
|
$0.0001141
₿0.
|
$0.0001129
₿0.
|
|
$2.24
₿0
|
$113.13K
₿1.9
|
$113.13K
₿1.9
|
|
|
| 5615 |
|
$0.001925
₿0.00000011
|
6.13 |
$111.81K
₿5.9
|
$0.002147
₿0.
|
$0.001812
₿0.
|
|
$40.38K
₿0
|
$202.36K
₿11.31
|
$111.81K
₿5.9
|
|
|
| 5618 |
|
$0.0003723
₿0.0000000059
|
-0.01 |
$111.72K
₿1.79
|
$0.0003724
₿0.
|
$0.0003723
₿0.
|
|
$1.66
₿0
|
$111.72K
₿1.79
|
$111.72K
₿1.79
|
|
|
| 5619 |
|
$0.0001682
₿0.0000000032
|
-1.58 |
$111.67K
₿2.12
|
$0.0001739
₿0.
|
$0.0001665
₿0.
|
|
$10.99
₿0
|
$168.26K
₿3.2
|
$111.67K
₿2.12
|
|
|
| 5624 |
|
$0.0000002643
₿0.0000000000058
|
-1.23 |
$111.19K
₿2.46
|
$0.000000271
₿0.
|
$0.0000002617
₿0.
|
|
$210.84
₿0
|
$111.19K
₿2.46
|
$111.19K
₿2.46
|
|
|
| 5625 |
|
$0.0001112
₿0.0000000018
|
-2.59 |
$111.24K
₿1.82
|
$0.0001153
₿0.
|
$0.0001107
₿0.
|
|
$88.92
₿0
|
$111.24K
₿1.82
|
$111.24K
₿1.82
|
|
|
| 5631 |
|
$0.00006325
₿0.0000000031
|
0 |
$110.68K
₿5.44
|
$0.00006325
₿0.
|
$0.00006325
₿0.
|
|
$11.7K
₿0
|
$110.68K
₿5.44
|
$110.68K
₿5.44
|
|
|
| 5634 |
|
$0.0001104
₿0.0000000050
|
9.11 |
$110.46K
₿5.03
|
$0.0001131
₿0.
|
$0.0001
₿0.
|
|
$142.27
₿0
|
$110.46K
₿5.03
|
$110.46K
₿5.03
|
|
|
| 5636 |
|
$0.000000000054
₿0.00000000000000028
|
-3.51 |
$110.25K
₿0.05
|
$0.000000000056
₿0.
|
$0.000000000054
₿0.
|
|
$20.56
₿0
|
$113.37K
₿0.6
|
$110.25K
₿0.05
|
|
|
| 5637 |
|
$0.00005513
₿0.0000000011
|
-14.37 |
$111.1K
₿2.3
|
$0.0000653
₿0.
|
$0.00005342
₿0.
|
|
$737.77
₿0
|
$111.1K
₿2.3
|
$111.1K
₿2.3
|
|
|
| 5642 |
|
$0.0001096
₿0.0000000016
|
-1.10 |
$109.62K
₿1.62
|
$0.0001099
₿0.
|
$0.0001084
₿0.
|
|
$112.56
₿0
|
$109.62K
₿1.62
|
$109.62K
₿1.62
|
|
|
| 5648 |
|
$0.02523
₿0.0000010
|
12.14 |
$108.78K
₿1.44
|
$0.02629
₿0.
|
$0.02446
₿0.
|
|
$104.24
₿0
|
$108.78K
₿1.44
|
$108.78K
₿1.44
|
|
|
| 5649 |
|
$0.000000000258
₿0.0000000000000039
|
-2.85 |
$108.71K
₿1.65
|
$0.000000000267
₿0.
|
$0.000000000256
₿0.
|
|
$8.19
₿0
|
$108.71K
₿1.65
|
$108.71K
₿1.65
|
|
|
| 5656 |
|
$0.0000653
₿0.00000000093
|
-0.64 |
$108.25K
₿1.55
|
$0.0000658
₿0.
|
$0.00006422
₿0.
|
|
$6.22
₿0
|
$139.35K
₿1.99
|
$108.25K
₿1.55
|
|
|
| 5658 |
|
$0.001081
₿0.000000017
|
0 |
$108.19K
₿1.77
|
$0.001118
₿0.
|
$0.001078
₿0.
|
|
$34.26
₿0
|
$108.19K
₿1.77
|
$108.19K
₿1.77
|
|
|
| 5663 |
|
$0.009975
₿0.00000097
|
-3.45 |
$107.72K
₿4.2
|
$0.0107
₿0.
|
$0.009791
₿0.
|
|
$30.2
₿0
|
$399.04K
₿38.83
|
$107.72K
₿4.2
|
|
|
| 5664 |
|
$0.02645
₿0.00000035
|
0.79 |
$107.48K
₿1.43
|
$0.02688
₿0.
|
$0.02624
₿0.
|
|
$10.69
₿0
|
$1.06M
₿14.13
|
$107.48K
₿1.43
|
|
|
| 5666 |
|
$0.00002604
₿0.0000000014
|
-0.33 |
$107.13K
₿2.05
|
$0.00002619
₿0.
|
$0.00002453
₿0.
|
|
$1.97K
₿0
|
$260.39K
₿14.69
|
$107.13K
₿2.05
|
|
|
| 5667 |
|
$0.00001243
₿0.00000000029
|
-1.71 |
$107.06K
₿2.17
|
$0.00001279
₿0.
|
$0.00001225
₿0.
|
|
$19.19
₿0
|
$108.06K
₿2.59
|
$107.06K
₿2.17
|
|
|
| 5679 |
|
$0.005065
₿0.00000031
|
-0.13 |
$106.37K
₿6.18
|
$0.005067
₿0.
|
$0.004884
₿0.
|
|
$24.4K
₿0
|
$106.37K
₿6.62
|
$106.37K
₿6.18
|
|
|
| 5682 |
|
$0.0003669
₿0.000000011
|
-19.82 |
$105.95K
₿3.43
|
$0.0004574
₿0.
|
$0.0003633
₿0.
|
|
$2.01K
₿0
|
$268.45K
₿3.44
|
$105.95K
₿3.43
|
|
|
| 5683 |
|
$0.000106
₿0.0000000025
|
-0.75 |
$106.06K
₿2.51
|
$0.0001071
₿0.
|
$0.000101
₿0.
|
|
$702.24
₿0
|
$106.06K
₿2.51
|
$106.06K
₿2.51
|
|
|
| 5684 |
|
$0.0001278
₿0.0000000019
|
0 |
$105.84K
₿1.61
|
$0.0001278
₿0.
|
$0.0001278
₿0.
|
|
$38.33
₿0
|
$145.15K
₿2.21
|
$105.84K
₿1.61
|
|
|
| 5685 |
|
$0.0001112
₿0.0000000016
|
-2.38 |
$105.82K
₿1.55
|
$0.0001153
₿0.
|
$0.00011
₿0.
|
|
$99.82
₿0
|
$105.82K
₿1.55
|
$105.82K
₿1.55
|
|
|
| 5688 |
|
$0.0000001797
₿0.0000000000018
|
-1.07 |
$105.6K
₿1.07
|
$0.000000184
₿0.
|
$0.0000001783
₿0.
|
|
$43.23
₿0
|
$109.3K
₿1.11
|
$105.6K
₿1.07
|
|
|
| 5691 |
|
$0.0003623
₿0.0000000074
|
-0.04 |
$105.3K
₿2.17
|
$0.0004362
₿0.
|
$0.0003539
₿0.
|
|
$7.83
₿0
|
$362.56K
₿7.47
|
$105.3K
₿2.17
|
|
|
| 5694 |
|
$0.000000006427
₿0.000000000000090
|
-1.70 |
$105.33K
₿1.51
|
$0.000000006553
₿0.
|
$0.000000006395
₿0.
|
|
$12.99
₿0
|
$105.33K
₿1.51
|
$105.33K
₿1.51
|
|
|
| 5697 |
|
$0.0005351
₿0.000000010
|
0.46 |
$104.96K
₿2.14
|
$0.0005353
₿0.
|
$0.0005324
₿0.
|
|
$2.17
₿0
|
$535.19K
₿10.95
|
$104.96K
₿2.14
|
|
|
| 5698 |
|
$0.0001051
₿0.0000000011
|
-2.95 |
$105.03K
₿1.15
|
$0.0001092
₿0.
|
$0.0001047
₿0.
|
|
$1.56
₿0
|
$105.03K
₿1.15
|
$105.03K
₿1.15
|
|
|
| 5699 |
|
$0.0000002492
₿0.0000000000037
|
0 |
$104.85K
₿1.57
|
$0.0000002499
₿0.
|
$0.0000002467
₿0.
|
|
$1.95
₿0
|
$104,852.89Quint
₿1.57
|
$104.85K
₿1.57
|
|
|
| 5701 |
|
$0.0001612
₿0.0000000023
|
0 |
$104.81K
₿1.71
|
$0.0001656
₿0.
|
$0.0001599
₿0.
|
|
$56.62
₿0
|
$198.78K
₿2.9
|
$104.81K
₿1.71
|
|
|
| 5710 |
|
$0.000001439
₿0.000000000027
|
-5.09 |
$104.44K
₿2.02
|
$0.0000015
₿0.
|
$0.00000143
₿0.
|
|
$99.18
₿0
|
$134.79K
₿2.61
|
$104.44K
₿2.02
|
|
|
| 5712 |
|
$0.00001303
₿0.00000000034
|
0 |
$104.32K
₿2.73
|
$0.00001347
₿0.
|
$0.00001297
₿0.
|
|
$13.93
₿0
|
$104.32K
₿2.73
|
$104.32K
₿2.73
|
|
|
| 5715 |
|
$0.000544
₿0.0000000093
|
-0.58 |
$104.04K
₿1.79
|
$0.0005507
₿0.
|
$0.0005425
₿0.
|
|
$1.04
₿0
|
$272.01K
₿4.67
|
$104.04K
₿1.79
|
|
|
| 5720 |
|
$0.003024
₿0.000000049
|
0 |
$103.85K
₿1.69
|
$0.003026
₿0.
|
$0.002948
₿0.
|
|
$78.7
₿0
|
$309.55K
₿5.08
|
$103.85K
₿1.69
|
|
|
| 5723 |
|
$0.0001758
₿0.000000010
|
-5.53 |
$103.7K
₿5.88
|
$0.0001888
₿0.
|
$0.000148
₿0.
|
|
$16.65
₿0
|
$175.02K
₿10.01
|
$103.7K
₿5.88
|
|
|
| 5724 |
|
$0.001035
₿0.000000013
|
-1.69 |
$103.56K
₿1.34
|
$0.001076
₿0.
|
$0.000966
₿0.
|
|
$18.5
₿0
|
$103.56K
₿1.34
|
$103.56K
₿1.34
|
|
|
| 5731 |
|
$0.00000103
₿0.000000000010
|
-2.84 |
$103.42K
₿1.09
|
$0.000001069
₿0.
|
$0.00000103
₿0.
|
|
$13.6
₿0
|
$103.42K
₿1.09
|
$103.42K
₿1.09
|
|
|
| 5736 |
|
$0.0001039
₿0.0000000026
|
-0.11 |
$103.04K
₿2.6
|
$0
₿0.
|
$0
₿0.
|
|
$464.68
₿0
|
$103.04K
₿2.6
|
$103.04K
₿2.6
|
|
|
| 5738 |
|
$0.000000000244
₿0.0000000000000027
|
0 |
$102.88K
₿1.17
|
$0.000000000245
₿0.
|
$0.000000000241
₿0.
|
|
$97.67
₿0
|
$102.88K
₿1.17
|
$102.88K
₿1.17
|
|
|
| 5741 |
|
$0.00009242
₿0.0000000012
|
-0.22 |
$102.61K
₿1.34
|
$0.00009453
₿0.
|
$0.00009168
₿0.
|
|
$635.7
₿0
|
$277.26K
₿3.63
|
$102.61K
₿1.34
|
|
|
| 5742 |
|
$0.0001068
₿0.0000000013
|
-2.62 |
$102.65K
₿1.33
|
$0.0001106
₿0.
|
$0.0001063
₿0.
|
|
$105.94
₿0
|
$102.65K
₿1.33
|
$102.65K
₿1.33
|
|
|
| 5747 |
|
$0.0008756
₿0.000000015
|
0 |
$102.26K
₿1.82
|
$0.01627
₿0.
|
$0.0008653
₿0.
|
|
$41.29
₿0
|
$140.25K
₿2.5
|
$102.26K
₿1.82
|
|
|
| 5750 |
|
$0.000528
₿0.0000000076
|
-3.58 |
$101.94K
₿0.58
|
$0.00055
₿0.
|
$0.0005246
₿0.
|
|
$58.26
₿0
|
$528.02K
₿7.7
|
$101.94K
₿0.58
|
|
|
| 5752 |
|
$0.001407
₿0.000000014
|
-2.06 |
$101.83K
₿1.04
|
$0.001489
₿0.
|
$0.001376
₿0.
|
|
$1.44K
₿0
|
$101.83K
₿1.04
|
$101.83K
₿1.04
|
|
|
| 5753 |
|
$2.04
₿0.000019
|
-1.59 |
$101.96K
₿0.98
|
$2.12
₿0.
|
$2.03
₿0.
|
|
$104.05
₿0
|
$101.96K
₿0.98
|
$101.96K
₿0.98
|
|
|
| 5756 |
|
$0.0001015
₿0.0000000019
|
-1.17 |
$101.57K
₿1.94
|
$0.0001055
₿0.
|
$0.0001011
₿0.
|
|
$258.17
₿0
|
$101.57K
₿1.94
|
$101.57K
₿1.94
|
|
|
| 5757 |
|
$0.001013
₿0.000000039
|
-0.04 |
$101.36K
₿1.3
|
$0.001014
₿0.
|
$0.001013
₿0.
|
|
$2.21
₿0
|
$101.36K
₿3.91
|
$101.36K
₿1.3
|
|
|
| 5763 |
|
$0.01502
₿0.00000044
|
0.90 |
$101.15K
₿2.73
|
$0.01493
₿0.
|
$0.0147
₿0.
|
|
$13.27
₿0
|
$150.22K
₿4.4
|
$101.15K
₿2.73
|
|
|
| 5767 |
|
$0.0001011
₿0.0000000016
|
-2.49 |
$101K
₿1.6
|
$0.0001048
₿0.
|
$0.0001007
₿0.
|
|
$135.97
₿0
|
$101K
₿1.6
|
$101K
₿1.6
|
|
|
| 5775 |
|
$0.0001003
₿0.0000000016
|
-3.15 |
$100.34K
₿1.66
|
$0.0001045
₿0.
|
$0.00009993
₿0.
|
|
$79.08
₿0
|
$100.34K
₿1.66
|
$100.34K
₿1.66
|
|
|
| 5778 |
|
$0.0001002
₿0.0000000014
|
-3.44 |
$100.25K
₿1.48
|
$0.0001047
₿0.
|
$0.00009984
₿0.
|
|
$3.03
₿0
|
$100.25K
₿1.48
|
$100.25K
₿1.48
|
|
|
| 5783 |
|
$0.00009993
₿0.0000000028
|
-2.24 |
$99.93K
₿2.86
|
$0.0001047
₿0.
|
$0.00009896
₿0.
|
|
$20.74
₿0
|
$99.93K
₿2.86
|
$99.93K
₿2.86
|
|
|
| 5784 |
|
$0.0000999
₿0.0000000028
|
-0.01* |
$99.9K
₿2.84
|
$0.0001001
₿0.
|
$0.0000999
₿0.
|
|
$1.25K
₿0
|
$99.9K
₿2.84
|
$99.9K
₿2.84
|
|
|
| 5788 |
|
$0.0001362
₿0.0000000017
|
-2.36 |
$99.88K
₿1.27
|
$0.0001415
₿0.
|
$0.0001356
₿0.
|
|
$42.49
₿0
|
$99.88K
₿1.27
|
$99.88K
₿1.27
|
|
|
| 5789 |
|
$0.0002528
₿0.0000000057
|
0 |
$99.74K
₿2.28
|
$0.0002607
₿0.
|
$0.0002528
₿0.
|
|
$78.78
₿0
|
$252.89K
₿5.78
|
$99.74K
₿2.28
|
|
|
| 5791 |
|
$0.0009076
₿0.00000018
|
-9.47 |
$99.62K
₿20.57
|
$0.001005
₿0.
|
$0.0008965
₿0.
|
|
$246.99
₿0
|
$907.65K
₿187.39
|
$99.62K
₿20.57
|
|
|
| 5800 |
|
$0.001211
₿0.000000020
|
-0.08 |
$98.98K
₿1.7
|
$0.001217
₿0.
|
$0.001206
₿0.
|
|
$36.87K
₿0
|
$1.21M
₿20.78
|
$98.98K
₿1.7
|
|
|
| 5802 |
|
$0.00009831
₿0.0000000017
|
0 |
$98.31K
₿1.77
|
$0.0001023
₿0.
|
$0.00009804
₿0.
|
|
$11.54
₿0
|
$98.31K
₿1.77
|
$98.31K
₿1.77
|
|
|
| 5806 |
|
$0.09814
₿0.0000012
|
0.09 |
$98.14K
₿1.29
|
$0.09847
₿0.
|
$0.09686
₿0.
|
|
$1.49
₿0
|
$98.14K
₿1.29
|
$98.14K
₿1.29
|
|
|
| 5807 |
|
$1.09
₿0.000013
|
-1.45 |
$97.96K
₿1.25
|
$1.11
₿0.
|
$1.09
₿0.
|
|
$33
₿0
|
$97.96K
₿1.25
|
$97.96K
₿1.25
|
|
|
| 5811 |
|
$0.00004207
₿0.00000000071
|
-11.64 |
$97.39K
₿3.12
|
$0.00004774
₿0.
|
$0.00004193
₿0.
|
|
$43.17
₿0
|
$97.39K
₿3.12
|
$97.39K
₿3.12
|
|
|
| 5819 |
|
$0.00000009602
₿0.0000000000011
|
0 |
$97.06K
₿0.76
|
$0.00000009617
₿0.
|
$0.0000000953
₿0.
|
|
$5.86
₿0
|
$97.05K
₿0.76
|
$97.06K
₿0.76
|
|
|
| 5831 |
|
$0.00001928
₿0.0000000029
|
-0.78 |
$96.42K
₿14.95
|
$0.00001959
₿0.
|
$0.00001906
₿0.
|
|
$566.27
₿0
|
$96.42K
₿14.95
|
$96.42K
₿14.95
|
|
|
| 5833 |
|
$0.09635
₿0.0000011
|
-0.65 |
$96.36K
₿1.1
|
$0.09809
₿0.
|
$0.09568
₿0.
|
|
$2.93
₿0
|
$96.36K
₿1.1
|
$96.36K
₿1.1
|
|
|
| 5836 |
|
$0.0000001603
₿0.0000000000031
|
6.81 |
$96.19K
₿1.91
|
$0.0000001651
₿0.
|
$0.0000001488
₿0.
|
|
$114.99
₿0
|
$96.19K
₿1.91
|
$96.19K
₿1.91
|
|
|
| 5843 |
|
$0.00009678
₿0.0000000016
|
-0.47 |
$95.83K
₿1.64
|
$0.00009767
₿0.
|
$0.00009663
₿0.
|
|
$68.88
₿0
|
$95.83K
₿1.64
|
$95.83K
₿1.64
|
|
|
| 5847 |
|
$0.00009775
₿0.0000000014
|
-6.12 |
$95.53K
₿1.45
|
$0.0001053
₿0.
|
$0.0000976
₿0.
|
|
$619.47
₿0
|
$95.53K
₿1.45
|
$95.53K
₿1.45
|
|
|
| 5848 |
|
$0.001323
₿0.00000011
|
-2.53 |
$95.5K
₿7.48
|
$0.001425
₿0.
|
$0.001125
₿0.
|
|
$1.5K
₿0
|
$132.33K
₿11.34
|
$95.5K
₿7.48
|
|
|
| 5849 |
|
$0.00009547
₿0.0000000015
|
0 |
$95.34K
₿1.5
|
$0.0000988
₿0.
|
$0.0000944
₿0.
|
|
$162.78
₿0
|
$95.34K
₿1.5
|
$95.34K
₿1.5
|
|
|
| 5851 |
|
$0.00005595
₿0.00000000069
|
0 |
$95.28K
₿1.19
|
$0.00005632
₿0.
|
$0.00005547
₿0.
|
|
$8.52
₿0
|
$95.28K
₿1.19
|
$95.28K
₿1.19
|
|
|
| 5853 |
|
$0.0000193
₿0.00000000036
|
0 |
$95.13K
₿1.78
|
$0.0000193
₿0.
|
$0.00001917
₿0.
|
|
$1.23
₿0
|
$95.13K
₿1.78
|
$95.13K
₿1.78
|
|
|
| 5854 |
|
$0.000105
₿0.0000000027
|
-2.59 |
$95.13K
₿1.8
|
$0.0001106
₿0.
|
$0.0001047
₿0.
|
|
$228.89
₿0
|
$104.81K
₿2.72
|
$95.13K
₿1.8
|
|
|
| 5858 |
|
$0.000007289
₿0.00000000010
|
-0.83 |
$94.94K
₿1.06
|
$0.00000749
₿0.
|
$0.00000724
₿0.
|
|
$20.47
₿0
|
$94.94K
₿1.34
|
$94.94K
₿1.06
|
|
|
| 5862 |
|
$0.0001237
₿0.0000000030
|
0 |
$94.75K
₿2.32
|
$0.0001237
₿0.
|
$0.0001188
₿0.
|
|
$61.21
₿0
|
$185.61K
₿4.55
|
$94.75K
₿2.32
|
|
|
| 5865 |
|
$0
₿0.0000000000000000030
|
-2.23 |
$94.7K
₿1.27
|
$0
₿0.
|
$0
₿0.
|
|
$165.16
₿0
|
$94.7K
₿1.27
|
$94.7K
₿1.27
|
|
|
| 5866 |
|
$0.00009461
₿0.0000000015
|
1.00 |
$94.61K
₿1.59
|
$0.00009495
₿0.
|
$0.00009257
₿0.
|
|
$2
₿0
|
$94.61K
₿1.59
|
$94.61K
₿1.59
|
|
|
| 5868 |
|
$0.00009456
₿0.0000000033
|
0.01* |
$94.56K
₿3.31
|
$0.00009487
₿0.
|
$0.00009446
₿0.
|
|
$774.16
₿0
|
$94.56K
₿3.34
|
$94.56K
₿3.31
|
|
|
| 5869 |
|
$0.00009469
₿0.0000000013
|
-2.86 |
$94.67K
₿1.37
|
$0.00009836
₿0.
|
$0.0000943
₿0.
|
|
$47.13
₿0
|
$94.67K
₿1.37
|
$94.67K
₿1.37
|
|
|
| 5875 |
|
$0.0002509
₿0.0000000058
|
-24.60 |
$94.1K
₿2.21
|
$0.0003582
₿0.
|
$0.0002496
₿0.
|
|
$162.47
₿0
|
$125.53K
₿2.94
|
$94.1K
₿2.21
|
|
|
| 5878 |
|
$0.01108
₿0.00000039
|
0.39 |
$94.09K
₿2.73
|
$0.01114
₿0.
|
$0.01101
₿0.
|
|
$55.69K
₿0
|
$221.65K
₿7.82
|
$94.09K
₿2.73
|
|
|
| 5881 |
|
$0.00009422
₿0.0000000010
|
-3.62 |
$93.96K
₿1.04
|
$0.00009793
₿0.
|
$0.00009323
₿0.
|
|
$13.91
₿0
|
$93.96K
₿1.04
|
$93.96K
₿1.04
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
