Trang kết quả 8 cho Sàn giao dịch: Stuttgart Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (7312)
Stuttgart (7312)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (5)
- Hoá chất (5)
- Hoá chất chuyên biệt (17)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (6)
- Đồng (3)
- Kim loại khác & khai khoáng (36)
- Vàng (16)
- Kim loại quý khác & khai khoáng (8)
- Thép (5)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (2)
- Bán lẻ quần áo (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (4)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (2)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (19)
- Ngân hàng - Đa dạng (3)
- Ngân hàng - Vùng (15)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Đa dạng (2)
- Công ty hình thức (1)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (13)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Cơ sở y tế (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (2)
- REIT - Thế chấp (1)
- REIT - Chuyên biệt (2)
- REIT - Đa dạng (2)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (6)
- Nông sản (10)
- Sản phẩm hộ gia đình & cá nhân (6)
- Thức ăn đóng gói (10)
- Dịch vụ giáo dục & đào tạo (2)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (4)
- Thuốc lá (1)
- Công nghệ sinh học (39)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (15)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (10)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (2)
- Phân phối y tế (2)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ công cộng - Nước có kiểm soát (5)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (4)
- Dịch vụ viễn thông (16)
- Agency quảng cáo (6)
- Xuất bản (7)
- Truyền tin (6)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (28)
- Khoan dầu & khí đốt (3)
- E&P dầu & khí đốt (11)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (3)
- Lọc & tiếp thị dầu & khí đốt (7)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Than nhiệt (8)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (9)
- Xây dựng (7)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (4)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (13)
- Chế tạo kim loại (4)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (10)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (6)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (3)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IMC S.A. IM4.SG | $6.22 6.8 USD |
0
|
$236.3M 258.31M USD | $0 0 USD | $6.22 6.8 USD | $6.22 6.8 USD | $236.3M 258.31M USD | 4.20 | $1.48 1.62 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Invalda INVL, AB WTK.SG | $18.7 20.44 USD |
0
|
$233.36M 255.09M USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $233.36M 255.09M USD | 3.86 | $4.84 5.29 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $20.2 22.08 USD |
+1.25
|
$231.1M 252.62M USD | $0 0 USD | $19.95 21.81 USD | $20.3 22.19 USD | $231.1M 252.62M USD | 9.52 | $2.12 2.32 USD | |
| Limoneira Company 2L2.SG | $12.9 14.1 USD |
-0.77
|
$229.78M 251.18M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $229.78M 251.18M USD | 87.16 | $0.15 0.16 USD | |
| Cronos Group Inc 7CI.SG | $1.68 1.84 USD |
+0.48
|
$229.73M 251.12M USD | $6K 6.56K USD | $1.64 1.79 USD | $1.68 1.84 USD | $229.73M 251.12M USD | 0 | -$0.01 -0.005 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$229.56M 250.94M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $229.56M 250.94M USD | 0 | -$0.01 -0.01 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.08 USD |
+1.32
|
$225.8M 246.83M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $225.8M 246.83M USD | 1.92 | $0.04 0.04 USD | |
| Sylvania Platinum Limited 31L.SG | $0.76 0.83 USD |
+3.42
|
$224.97M 245.93M USD | $0 0 USD | $0.7299 0.8 USD | $0.77 0.84 USD | $224.97M 245.93M USD | 17.55 | $0.04 0.05 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| Bourse Direct SA BD6.SG | $4.05 4.43 USD |
0
|
$215.73M 235.82M USD | $0 0 USD | $4.05 4.43 USD | $4.05 4.43 USD | $215.73M 235.82M USD | 11.91 | $0.34 0.37 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
0
|
$214.09M 234.03M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $214.09M 234.03M USD | 0 | $0 0 USD | |
| Waberer's International Nyrt. 3WB.SG | $12.05 13.17 USD |
+2.99
|
$212.19M 231.95M USD | $0 0 USD | $12.05 13.17 USD | $12.05 13.17 USD | $212.19M 231.95M USD | 9.64 | $1.25 1.37 USD | |
| Acadian Timber Corp. 779.SG | $11.4 12.46 USD |
0
|
$208.77M 228.21M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $208.77M 228.21M USD | 16.28 | $0.7 0.77 USD | |
| Hexaom S.A. 88M.SG | $29.5 32.25 USD |
+0.34
|
$204.91M 224M USD | $0 0 USD | $29.5 32.25 USD | $29.5 32.25 USD | $204.91M 224M USD | 14.32 | $2.06 2.25 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
+1.52
|
$204.6M 223.66M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $204.6M 223.66M USD | 10.00 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.55 3.88 USD |
0
|
$204.31M 223.34M USD | $0 0 USD | $3.55 3.88 USD | $3.55 3.88 USD | $204.31M 223.34M USD | 7.24 | $0.49 0.54 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.17 USD |
0
|
$202.65M 221.53M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $202.65M 221.53M USD | 0 | $0 0 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.88 4.24 USD |
+1.04
|
$202.53M 221.39M USD | $0 0 USD | $3.86 4.22 USD | $3.88 4.24 USD | $202.53M 221.39M USD | 3.66 | $1.06 1.16 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $28.05 30.66 USD |
0
|
$201.71M 220.5M USD | $0 0 USD | $28.05 30.66 USD | $28.05 30.66 USD | $201.71M 220.5M USD | 27.07 | $1.04 1.13 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
+1.12
|
$200.99M 219.71M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $200.99M 219.71M USD | 4.50 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.77 0.84 USD |
0
|
$199.97M 218.59M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $199.97M 218.59M USD | 0 | -$0.25 -0.2 USD | |
| Akwel SA MW4.SG | $7.14 7.8 USD |
0
|
$193.24M 211.24M USD | $0 0 USD | $7.14 7.8 USD | $7.14 7.8 USD | $193.24M 211.24M USD | 5.17 | $1.38 1.51 USD | |
| Genfit S.A. XUP.SG | $3.67 4.02 USD |
-1.76
|
$192.49M 210.41M USD | $0 0 USD | $3.67 4.02 USD | $3.67 4.02 USD | $192.49M 210.41M USD | 122.46 | $0.03 0.03 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.13 0.14 USD |
-1.5
|
$189.48M 207.13M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $189.48M 207.13M USD | 2.01 | $0.07 0.07 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
0
|
$188.72M 206.3M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $188.72M 206.3M USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.75 1.91 USD |
-1.69
|
$187.05M 204.47M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $187.05M 204.47M USD | 13.46 | $0.13 0.14 USD | |
| Siebert Financial Corp. STF.SG | $4.38 4.79 USD |
-1.79
|
$184.54M 201.72M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $184.54M 201.72M USD | 10.94 | $0.4 0.44 USD | |
| Sabaf S.p.A. SM5.SG | $14 15.3 USD |
0
|
$181.74M 198.66M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $181.74M 198.66M USD | 26.92 | $0.52 0.57 USD | |
| Firan Technology Group Corporation 22F.SG | $6.6 7.21 USD |
-2.22
|
$180.1M 196.88M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $180.1M 196.88M USD | 18.85 | $0.35 0.38 USD | |
| SoundThinking, Inc. 918.SG | $13.6 14.87 USD |
-1.45
|
$179.82M 196.56M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $179.82M 196.56M USD | 0 | -$0.53 -0.5 USD | |
| Allgeier SE AEIN.SG | $19.85 21.7 USD |
+0.25
|
$177.76M 194.32M USD | $1.85K 2.03K USD | $19.8 21.64 USD | $20.2 22.08 USD | $177.76M 194.32M USD | 40.75 | $0.49 0.53 USD | |
| Zotefoams plc 23Z.SG | $3.48 3.8 USD |
0
|
$177.48M 194.01M USD | $0 0 USD | $3.44 3.76 USD | $3.48 3.8 USD | $177.48M 194.01M USD | 0 | -$0.07 -0.07 USD | |
| Ellomay Capital Ltd. NUR.SG | $12.2 13.34 USD |
+0.83
|
$175.46M 191.8M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $175.46M 191.8M USD | 0 | -$0.52 -0.5 USD | |
| Base Resources Limited B4Z.SG | $0.1499 0.16 USD |
0
|
$175.31M 191.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| Caltagirone Editore SpA EDJ.SG | $1.49 1.63 USD |
0
|
$174.6M 190.86M USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $174.6M 190.86M USD | 18.62 | $0.08 0.09 USD | |
| Immsi S.p.A. IMY.SG | $0.46 0.5 USD |
0
|
$174.24M 190.47M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $174.24M 190.47M USD | 10.96 | $0.04 0.05 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.08 0.08 USD |
-1.27
|
$173.54M 189.7M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $173.54M 189.7M USD | 0 | -$0.13 -0.1 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.1 11.04 USD |
0
|
$173.01M 189.12M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $173.01M 189.12M USD | 0 | -$0.39 -0.4 USD | |
| Capital Limited C8D.SG | $0.8199 0.9 USD |
+0.61
|
$172.25M 188.29M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $172.25M 188.29M USD | 10.25 | $0.08 0.09 USD | |
| Celtic plc CCP.SG | $1.6 1.75 USD |
+3.9
|
$171.11M 187.04M USD | $0 0 USD | $1.54 1.68 USD | $1.63 1.78 USD | $171.11M 187.04M USD | 7.61 | $0.21 0.23 USD | |
| PetMed Express Inc PQM.SG | $3.41 3.73 USD |
+0.83
|
$170.16M 186.01M USD | $0 0 USD | $3.41 3.73 USD | $3.41 3.73 USD | $170.16M 186.01M USD | 0 | $0 0 USD | |
| Bioventix PLC 51B.SG | $33 36.07 USD |
0
|
$169.58M 185.37M USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $169.58M 185.37M USD | 22.64 | $1.46 1.59 USD | |
| EMX Royalty Corporation 6E9.SG | $2.13 2.33 USD |
+2.9
|
$169.25M 185.01M USD | $700 765.19 USD | $2.11 2.31 USD | $2.13 2.33 USD | $169.25M 185.01M USD | 0 | -$0.07 -0.07 USD | |
| Camellia Plc CMF.SG | $61.5 67.23 USD |
+3.36
|
$169.22M 184.99M USD | $0 0 USD | $60 65.59 USD | $61.5 67.23 USD | $169.22M 184.99M USD | 0 | -$1.85 -2.02 USD | |
| Pkp Cargo S.A. PK3.SG | $3.63 3.97 USD |
0
|
$167.57M 183.18M USD | $0 0 USD | $3.63 3.97 USD | $3.63 3.97 USD | $167.57M 183.18M USD | 0 | -$4.26 -4.6 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.1 0.11 USD |
+2.54
|
$165.3M 180.7M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $165.3M 180.7M USD | 0 | $0 0 USD | |
| Amper, S.A. APR.SG | $0.13 0.15 USD |
-3.33
|
$164.22M 179.51M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $164.22M 179.51M USD | 3.51 | $0.04 0.04 USD | |
| The Alumasc Group plc 0JL.SG | $4.38 4.79 USD |
0
|
$162.09M 177.19M USD | $0 0 USD | $4.24 4.63 USD | $4.38 4.79 USD | $162.09M 177.19M USD | 14.12 | $0.31 0.34 USD | |
| Oryzon Genomics S.A. ORN.SG | $2.88 3.15 USD |
+1.41
|
$162.01M 177.09M USD | $0 0 USD | $2.86 3.12 USD | $2.89 3.15 USD | $162.01M 177.09M USD | 0 | -$0.03 -0.03 USD | |
| PTT Exploration & Production PCL NVAL.SG | $2.56 2.8 USD |
0
|
$161.62M 176.68M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $161.62M 176.68M USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-2.86
|
$161.14M 176.14M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $161.14M 176.14M USD | 4.53 | $0.03 0.03 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.28 2.49 USD |
0
|
$160.9M 175.89M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $160.9M 175.89M USD | 228.00 | $0.01 0.01 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+27.59
|
$160.19M 175.1M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $160.19M 175.1M USD | 0 | -$0.04 -0.04 USD | |
| HKScan Oyj HK4.SG | $1.57 1.72 USD |
+4.32
|
$156.2M 170.75M USD | $0 0 USD | $1.51 1.65 USD | $1.57 1.72 USD | $156.2M 170.75M USD | 0 | $0 -0.002 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.04 USD |
0
|
$155.43M 169.91M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $155.43M 169.91M USD | 0 | $0 0 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.3499 0.38 USD |
0
|
$151.55M 165.66M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $151.55M 165.66M USD | 4.87 | $0.07 0.08 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.52 2.75 USD |
0
|
$150.06M 164.03M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $150.06M 164.03M USD | 0 | -$0.02 -0.02 USD | |
| Banque nationale de Belgique SA BKB.SG | $365 398.99 USD |
-0.27
|
$150M 163.97M USD | $1 1.09 USD | $359 392.44 USD | $365 398.99 USD | $150M 163.97M USD | 0 | -$9,197 -10054.02 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
+3.03
|
$149.93M 163.9M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $149.93M 163.9M USD | 3.40 | $0.02 0.02 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.SG | $3.36 3.67 USD |
-0.59
|
$148.78M 162.64M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $148.78M 162.64M USD | 0 | -$0.13 -0.1 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Gefran S.p.A. GF7.SG | $10 10.93 USD |
0
|
$146.76M 160.43M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $146.76M 160.43M USD | 16.80 | $0.6 0.65 USD | |
| Ten Square Games S.A. 1HQ.SG | $23.05 25.2 USD |
0
|
$146.25M 159.87M USD | $0 0 USD | $23.05 25.2 USD | $23.05 25.2 USD | $146.25M 159.87M USD | 13.72 | $1.68 1.84 USD | |
| Emak S.p.A. EK4.SG | $0.81 0.89 USD |
0
|
$144.24M 157.67M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $144.24M 157.67M USD | 6.54 | $0.12 0.14 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$142.42M 155.69M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $142.42M 155.69M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.73 1.89 USD |
0
|
$142.31M 155.56M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $142.31M 155.56M USD | 5.15 | $0.34 0.37 USD | |
| Castings P.L.C. 9Z9.SG | $3.1 3.39 USD |
0
|
$141.79M 155M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $141.79M 155M USD | 9.39 | $0.33 0.36 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.007499 0.0081 USD |
-28.57
|
$132.49M 144.83M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $132.49M 144.83M USD | 0 | -$0.03 -0.03 USD | |
| Tecogen Inc. 2T1.SG | $4.38 4.79 USD |
0
|
$132.39M 144.71M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $132.39M 144.71M USD | 0 | -$0.16 -0.1 USD | |
| Bloober Team SA 6BO.SG | $6.09 6.66 USD |
0
|
$131.93M 144.22M USD | $0 0 USD | $6.09 6.66 USD | $6.09 6.66 USD | $131.93M 144.22M USD | 40.60 | $0.15 0.16 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.07 0.07 USD |
0
|
$131.07M 143.28M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $131.07M 143.28M USD | 6.54 | $0.01 0.01 USD | |
| OM Holdings Limited 7O2.SG | $0.16 0.17 USD |
0
|
$130.66M 142.83M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $130.66M 142.83M USD | 15.59 | $0.01 0.01 USD | |
| Dundee Corporation 1DUA.SG | $1.41 1.54 USD |
-3.42
|
$129.11M 141.14M USD | $0 0 USD | $1.41 1.54 USD | $1.46 1.6 USD | $129.11M 141.14M USD | 2.71 | $0.52 0.57 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3499 0.38 USD |
-0.14
|
$128.75M 140.74M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $128.75M 140.74M USD | 0 | -$0.09 -0.09 USD | |
| APAC Resources Limited FZV1.SG | $0.14 0.15 USD |
-2.1
|
$128.68M 140.67M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $128.68M 140.67M USD | 1.44 | $0.1 0.11 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.SG | $0.8499 0.93 USD |
-11.11
|
$124.39M 135.98M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $124.39M 135.98M USD | 4.71 | $0.18 0.2 USD | |
| Wave Life Sciences Ltd. 1U5.SG | $5.85 6.39 USD |
+0.86
|
$124.21M 135.78M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $124.21M 135.78M USD | 0 | -$5.06 -5.5 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| 11 bit studios S.A. 11C.SG | $48.66 53.19 USD |
0
|
$123.07M 134.53M USD | $0 0 USD | $48.66 53.19 USD | $48.66 53.19 USD | $123.07M 134.53M USD | 10.67 | $4.56 4.98 USD | |
| Sensorion SA RFM.SG | $0.38 0.41 USD |
0
|
$121.72M 133.05M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $121.72M 133.05M USD | 0 | -$0.09 -0.09 USD | |
| Trilogy Metals Inc NK5A.SG | $1.15 1.25 USD |
+1.78
|
$120.55M 131.78M USD | $0 0 USD | $1.15 1.25 USD | $1.15 1.25 USD | $120.55M 131.78M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.55 2.79 USD |
+0.39
|
$120.43M 131.65M USD | $0 0 USD | $2.53 2.77 USD | $2.55 2.79 USD | $120.43M 131.65M USD | 63.75 | $0.04 0.04 USD | |
| Racing Force S.P.A. X7Q.SG | $4.32 4.72 USD |
0
|
$120.02M 131.2M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $120.02M 131.2M USD | 22.73 | $0.19 0.21 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$118.53M 129.56M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $118.53M 129.56M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. 3CJ.SG | $98 107.13 USD |
0
|
$118.25M 129.27M USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $118.25M 129.27M USD | 210.30 | $0.47 0.51 USD | |
| Grange Resources Ltd GRR.SG | $0.1 0.11 USD |
0
|
$116.89M 127.78M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $116.89M 127.78M USD | 2.52 | $0.04 0.04 USD | |
| Banca Profilo S.p.A. BPA.SG | $0.16 0.18 USD |
0
|
$115.62M 126.39M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $115.62M 126.39M USD | 80.49 | $0 0.002 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.0015 0.0016 USD |
-25
|
$113.34M 123.9M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $113.34M 123.9M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.16 0.17 USD |
+5.44
|
$112.61M 123.1M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $112.61M 123.1M USD | 0 | -$0.04 -0.04 USD | |
| WALLIX GROUP SA 3WG.SG | $16.84 18.41 USD |
+0.12
|
$112.49M 122.97M USD | $0 0 USD | $16.84 18.41 USD | $16.84 18.41 USD | $112.49M 122.97M USD | 0 | -$0.64 -0.6 USD | |
| Entech SA 0AS.SG | $7.24 7.91 USD |
0
|
$108.62M 118.74M USD | $0 0 USD | $7.24 7.91 USD | $7.24 7.91 USD | $108.62M 118.74M USD | 0 | -$0.04 -0.04 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.05 USD |
+22.22
|
$108.41M 118.5M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $108.41M 118.5M USD | 0 | -$0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||