Trang kết quả 8 cho Sàn giao dịch: Stuttgart Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (7312)
Stuttgart (7312)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (5)
- Hoá chất (5)
- Hoá chất chuyên biệt (17)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (6)
- Đồng (3)
- Kim loại khác & khai khoáng (36)
- Vàng (16)
- Kim loại quý khác & khai khoáng (8)
- Thép (5)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (2)
- Bán lẻ quần áo (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (4)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (2)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (19)
- Ngân hàng - Đa dạng (3)
- Ngân hàng - Vùng (15)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Đa dạng (2)
- Công ty hình thức (1)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (13)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Cơ sở y tế (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (2)
- REIT - Thế chấp (1)
- REIT - Chuyên biệt (2)
- REIT - Đa dạng (2)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (6)
- Nông sản (10)
- Sản phẩm hộ gia đình & cá nhân (6)
- Thức ăn đóng gói (10)
- Dịch vụ giáo dục & đào tạo (2)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (4)
- Thuốc lá (1)
- Công nghệ sinh học (39)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (15)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (10)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (2)
- Phân phối y tế (2)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ công cộng - Nước có kiểm soát (5)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (4)
- Dịch vụ viễn thông (16)
- Agency quảng cáo (6)
- Xuất bản (7)
- Truyền tin (6)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (28)
- Khoan dầu & khí đốt (3)
- E&P dầu & khí đốt (11)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (3)
- Lọc & tiếp thị dầu & khí đốt (7)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Than nhiệt (8)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (9)
- Xây dựng (7)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (4)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (13)
- Chế tạo kim loại (4)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (10)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (6)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (3)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberpapel Gestión, S.A. IBG.SG | $18.75 20.5 USD |
+0.54
|
$209.93M 229.48M USD | $0 0 USD | $18.55 20.28 USD | $18.75 20.5 USD | $209.93M 229.48M USD | 7.29 | $2.57 2.81 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.44 0.48 USD |
0
|
$208.17M 227.55M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $208.17M 227.55M USD | 3.96 | $0.11 0.12 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.13 0.14 USD |
0
|
$207.86M 227.22M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $207.86M 227.22M USD | 0 | $0 0 USD | |
| Immsi S.p.A. IMY.SG | $0.55 0.6 USD |
-2.32
|
$207.35M 226.66M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $207.35M 226.66M USD | 13.04 | $0.04 0.05 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $13.2 14.43 USD |
0
|
$206.2M 225.41M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $206.2M 225.41M USD | 16.92 | $0.78 0.85 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.67 4.01 USD |
0
|
$205.38M 224.51M USD | $0 0 USD | $3.67 4.01 USD | $3.67 4.01 USD | $205.38M 224.51M USD | 7.48 | $0.49 0.54 USD | |
| Acadian Timber Corp. 779.SG | $11.2 12.24 USD |
0
|
$204.83M 223.91M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $204.83M 223.91M USD | 13.49 | $0.83 0.91 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.9 4.26 USD |
-0.51
|
$204.14M 223.15M USD | $0 0 USD | $3.9 4.26 USD | $3.94 4.31 USD | $204.14M 223.15M USD | 0 | -$1.17 -1.2 USD | |
| EFG Holding Company 4LY1.SG | $0.4899 0.53 USD |
-2.8
|
$202.81M 221.69M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $202.81M 221.69M USD | 2.73 | $0.18 0.19 USD | |
| Ellomay Capital Ltd. NUR.SG | $14.5 15.85 USD |
-0.68
|
$202.66M 221.53M USD | $0 0 USD | $14.5 15.85 USD | $14.6 15.96 USD | $202.66M 221.53M USD | 0 | -$0.17 -0.1 USD | |
| Waberer's International Nyrt. 3WB.SG | $11.15 12.19 USD |
-1.33
|
$202.33M 221.17M USD | $0 0 USD | $11.15 12.19 USD | $11.55 12.63 USD | $202.33M 221.17M USD | 12.25 | $0.91 0.99 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.75 0.82 USD |
-2.21
|
$201.68M 220.46M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $201.68M 220.46M USD | 1.53 | $0.49 0.54 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.02999 0.03 USD |
-1.59
|
$198.62M 217.12M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $198.62M 217.12M USD | 0 | -$0.02 -0.02 USD | |
| PetMed Express Inc PQM.SG | $3.98 4.35 USD |
+0.3
|
$198.59M 217.09M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $198.59M 217.09M USD | 0 | $0 0 USD | |
| Wave Life Sciences Ltd. 1U5.SG | $9.35 10.22 USD |
-2.09
|
$198.53M 217.02M USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $198.53M 217.02M USD | 0 | -$5.06 -5.5 USD | |
| IMC S.A. IM4.SG | $5.38 5.88 USD |
-7.56
|
$196.78M 215.1M USD | $1.73K 1.89K USD | $5.34 5.84 USD | $5.8 6.34 USD | $196.78M 215.1M USD | 5.78 | $0.93 1.02 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $11.3 12.35 USD |
+3.2
|
$193.26M 211.26M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $193.26M 211.26M USD | 0 | -$0.33 -0.3 USD | |
| Celtic plc CCP.SG | $1.79 1.96 USD |
0
|
$191.93M 209.81M USD | $0 0 USD | $1.79 1.96 USD | $1.89 2.07 USD | $191.93M 209.81M USD | 8.13 | $0.22 0.24 USD | |
| SoundThinking, Inc. 918.SG | $14.7 16.07 USD |
-1.34
|
$191.88M 209.75M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $191.88M 209.75M USD | 0 | -$0.71 -0.7 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.08999 0.09 USD |
-1.16
|
$191.46M 209.29M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $191.46M 209.29M USD | 0 | -$0.13 -0.1 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.16 0.18 USD |
-8.47
|
$191.41M 209.23M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $191.41M 209.23M USD | 5.40 | $0.03 0.03 USD | |
| Akwel SA MW4.SG | $7.07 7.73 USD |
-1.12
|
$190.33M 208.06M USD | $0 0 USD | $7.07 7.73 USD | $7.13 7.79 USD | $190.33M 208.06M USD | 5.19 | $1.36 1.49 USD | |
| Pkp Cargo S.A. PK3.SG | $4.05 4.43 USD |
-3.23
|
$189.74M 207.41M USD | $0 0 USD | $4.05 4.43 USD | $4.16 4.54 USD | $189.74M 207.41M USD | 0 | -$4.43 -4.8 USD | |
| PTT Exploration & Production PCL NVAL.SG | $3 3.28 USD |
0
|
$189.4M 207.04M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $189.4M 207.04M USD | 0 | $0 0 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.7299 0.79 USD |
-3.33
|
$189.4M 207.04M USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $189.4M 207.04M USD | 12.08 | $0.06 0.07 USD | |
| Hexaom S.A. 88M.SG | $27 29.51 USD |
-0.74
|
$187.76M 205.25M USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $187.76M 205.25M USD | 6.44 | $4.19 4.58 USD | |
| EcoSynthetix Inc. 0Y8.SG | $3.18 3.48 USD |
+1.92
|
$187.08M 204.5M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $187.08M 204.5M USD | 0 | -$0.02 -0.02 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $25.25 27.6 USD |
-2.7
|
$181.58M 198.49M USD | $0 0 USD | $25.25 27.6 USD | $25.9 28.31 USD | $181.58M 198.49M USD | 24.37 | $1.04 1.13 USD | |
| Sensorion SA RFM.SG | $0.5699 0.62 USD |
+0.35
|
$181.31M 198.2M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $181.31M 198.2M USD | 0 | -$0.07 -0.07 USD | |
| FutureFuel Corp. 3FF.SG | $4.06 4.44 USD |
-1.93
|
$180.53M 197.34M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $180.53M 197.34M USD | 5.01 | $0.81 0.89 USD | |
| Capital Limited C8D.SG | $0.88 0.96 USD |
-0.57
|
$178.4M 195.01M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $178.4M 195.01M USD | 6.25 | $0.14 0.15 USD | |
| Sabaf S.p.A. SM5.SG | $13.95 15.25 USD |
-1.06
|
$177.91M 194.48M USD | $0 0 USD | $13.8 15.09 USD | $13.95 15.25 USD | $177.91M 194.48M USD | 15.16 | $0.92 1.01 USD | |
| Base Resources Limited B4Z.SG | $0.1499 0.16 USD |
0
|
$175.31M 191.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.05 USD |
-1.16
|
$173.59M 189.76M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $173.59M 189.76M USD | 4.25 | $0.01 0.01 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.0005 0.00054 USD |
0
|
$171.9M 187.91M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $171.9M 187.91M USD | 0.25 | $0 0.002 USD | |
| Genfit S.A. XUP.SG | $3.4 3.72 USD |
-2.86
|
$170.91M 186.83M USD | $0 0 USD | $3.17 3.46 USD | $3.44 3.75 USD | $170.91M 186.83M USD | 9.18 | $0.37 0.4 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.16 1.26 USD |
+0.87
|
$169.67M 185.47M USD | $6K 6.56K USD | $1.15 1.26 USD | $1.18 1.29 USD | $169.67M 185.47M USD | 57.75 | $0.02 0.02 USD | |
| Bioventix PLC 51B.SG | $32.8 35.85 USD |
-2.96
|
$168.55M 184.25M USD | $0 0 USD | $32.8 35.85 USD | $33.8 36.95 USD | $168.55M 184.25M USD | 22.51 | $1.46 1.59 USD | |
| Caltagirone Editore SpA EDJ.SG | $1.51 1.65 USD |
-1.63
|
$167.06M 182.62M USD | $0 0 USD | $1.5 1.64 USD | $1.52 1.66 USD | $167.06M 182.62M USD | 9.43 | $0.16 0.17 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.3699 0.41 USD |
-1.06
|
$163.81M 179.07M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $163.81M 179.07M USD | 5.26 | $0.07 0.08 USD | |
| Thor Explorations Ltd. T2X.SG | $0.2399 0.26 USD |
+0.85
|
$161.81M 176.88M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $161.81M 176.88M USD | 2.95 | $0.08 0.09 USD | |
| Amper, S.A. APR.SG | $0.13 0.14 USD |
-4.83
|
$155.35M 169.82M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $155.35M 169.82M USD | 3.32 | $0.04 0.04 USD | |
| Camellia Plc CMF.SG | $54 59.03 USD |
0
|
$155.34M 169.8M USD | $0 0 USD | $54 59.03 USD | $54.5 59.58 USD | $155.34M 169.8M USD | 0 | -$10.25 -11.2 USD | |
| OM Holdings Limited 7O2.SG | $0.19 0.2 USD |
-1.06
|
$154.53M 168.92M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $154.53M 168.92M USD | 18.69 | $0.01 0.01 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4099 0.45 USD |
-3.73
|
$153.55M 167.85M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $153.55M 167.85M USD | 0 | -$0.1 -0.1 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
-2.78
|
$150.04M 164.02M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $150.04M 164.02M USD | 3.50 | $0.02 0.02 USD | |
| Zotefoams plc 23Z.SG | $2.96 3.24 USD |
-2.63
|
$149.77M 163.72M USD | $0 0 USD | $2.96 3.24 USD | $3.04 3.32 USD | $149.77M 163.72M USD | 11.83 | $0.25 0.27 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.SG | $0.5 0.55 USD |
-0.99
|
$148.99M 162.87M USD | $1.5K 1.64K USD | $0.5 0.55 USD | $0.51 0.56 USD | $148.99M 162.87M USD | 11.62 | $0.04 0.05 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.03 USD |
-2.13
|
$147.29M 161.01M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $147.29M 161.01M USD | 0 | -$0.01 -0.01 USD | |
| Emak S.p.A. EK4.SG | $0.8299 0.9 USD |
-0.12
|
$147.09M 160.78M USD | $0 0 USD | $0.81 0.88 USD | $0.8299 0.9 USD | $147.09M 160.78M USD | 6.66 | $0.12 0.14 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| SA Catana Group 2HU.SG | $4.95 5.41 USD |
+0.92
|
$143.76M 157.15M USD | $0 0 USD | $4.95 5.41 USD | $5.07 5.54 USD | $143.76M 157.15M USD | 35.32 | $0.14 0.15 USD | |
| The Alumasc Group plc 0JL.SG | $3.88 4.24 USD |
-3.48
|
$143.42M 156.77M USD | $0 0 USD | $3.88 4.24 USD | $3.94 4.31 USD | $143.42M 156.77M USD | 12.12 | $0.32 0.35 USD | |
| Oryzon Genomics S.A. ORN.SG | $2.54 2.78 USD |
-4.15
|
$142.88M 156.19M USD | $0 0 USD | $2.54 2.78 USD | $2.61 2.85 USD | $142.88M 156.19M USD | 0 | -$0.03 -0.03 USD | |
| KMD Brands Limited KD2.SG | $0.2 0.22 USD |
-0.5
|
$142.78M 156.08M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $142.78M 156.08M USD | 0 | -$0.04 -0.04 USD | |
| Kewaunee Scientific Corporation KEW.SG | $47.6 52.03 USD |
-1.65
|
$141.57M 154.75M USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $141.57M 154.75M USD | 7.49 | $6.35 6.94 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.68 1.83 USD |
-3.01
|
$137.7M 150.53M USD | $0 0 USD | $1.68 1.83 USD | $1.69 1.85 USD | $137.7M 150.53M USD | 4.98 | $0.34 0.37 USD | |
| Allgeier SE AEIN.SG | $15.35 16.78 USD |
+0.33
|
$137.46M 150.26M USD | $0 0 USD | $15.3 16.72 USD | $15.6 17.05 USD | $137.46M 150.26M USD | 31.51 | $0.49 0.53 USD | |
| Bloober Team SA 6BO.SG | $6.5 7.11 USD |
-2.4
|
$137.4M 150.19M USD | $0 0 USD | $6.45 7.05 USD | $6.52 7.13 USD | $137.4M 150.19M USD | 40.62 | $0.16 0.17 USD | |
| Castings P.L.C. 9Z9.SG | $2.92 3.19 USD |
+0.69
|
$136.83M 149.57M USD | $0 0 USD | $2.88 3.15 USD | $2.98 3.26 USD | $136.83M 149.57M USD | 8.58 | $0.34 0.37 USD | |
| Gefran S.p.A. GF7.SG | $9.3 10.17 USD |
-1.06
|
$136.48M 149.2M USD | $0 0 USD | $9.22 10.08 USD | $9.32 10.19 USD | $136.48M 149.2M USD | 15.63 | $0.6 0.65 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Banque nationale de Belgique SA BKB.SG | $332 362.92 USD |
-7.52
|
$135.14M 147.73M USD | $0 0 USD | $332 362.92 USD | $340 371.67 USD | $135.14M 147.73M USD | 0 | -$7,980 -8723.2 USD | |
| Renovaro Inc. 2Q5.SG | $0.81 0.89 USD |
-4.35
|
$134.51M 147.04M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $134.51M 147.04M USD | 0 | -$0.97 -1.06 USD | |
| Ten Square Games S.A. 1HQ.SG | $18.2 19.9 USD |
-1.36
|
$133.49M 145.93M USD | $0 0 USD | $18.2 19.9 USD | $18.37 20.08 USD | $133.49M 145.93M USD | 10.52 | $1.73 1.89 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0025 0.0027 USD |
0
|
$132.35M 144.67M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $132.35M 144.67M USD | 0 | $0 0 USD | |
| Grange Resources Ltd GRR.SG | $0.11 0.12 USD |
-20.28
|
$131.94M 144.22M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $131.94M 144.22M USD | 2.85 | $0.04 0.04 USD | |
| Trilogy Metals Inc NK5A.SG | $1.24 1.36 USD |
-0.8
|
$130.55M 142.71M USD | $0 0 USD | $1.24 1.36 USD | $1.25 1.36 USD | $130.55M 142.71M USD | 0 | $0 0 USD | |
| EMX Royalty Corporation 6E9.SG | $1.64 1.79 USD |
-2.67
|
$130.31M 142.45M USD | $0 0 USD | $1.64 1.79 USD | $1.67 1.82 USD | $130.31M 142.45M USD | 0 | -$0.07 -0.07 USD | |
| Dish TV India Limited DT0.SG | $0.04 0.04 USD |
0
|
$130.23M 142.36M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $130.23M 142.36M USD | 0 | -$0.12 -0.1 USD | |
| Grigeo Group AB WM8.SG | $0.88 0.96 USD |
-9.47
|
$129.67M 141.75M USD | $0 0 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $129.67M 141.75M USD | 5.17 | $0.17 0.19 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| Firan Technology Group Corporation 22F.SG | $4.66 5.09 USD |
-2.51
|
$124.33M 135.91M USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $124.33M 135.91M USD | 15.53 | $0.3 0.33 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Gateway Real Estate AG GTY.SG | $0.66 0.72 USD |
+0.76
|
$123.26M 134.74M USD | $0 0 USD | $0.6199 0.68 USD | $0.66 0.72 USD | $123.26M 134.74M USD | 0 | -$0.6 -0.6 USD | |
| Dundee Corporation 1DUA.SG | $1.29 1.41 USD |
-1.53
|
$122.05M 133.42M USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $122.05M 133.42M USD | 2.80 | $0.46 0.5 USD | |
| Banca Profilo S.p.A. BPA.SG | $0.17 0.18 USD |
-0.88
|
$121.01M 132.28M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $121.01M 132.28M USD | 84.25 | $0 0.002 USD | |
| Entech SA 0AS.SG | $7.94 8.68 USD |
+2.06
|
$119.29M 130.4M USD | $0 0 USD | $7.6 8.31 USD | $7.94 8.68 USD | $119.29M 130.4M USD | 0 | -$0.04 -0.04 USD | |
| 11 bit studios S.A. 11C.SG | $48.3 52.8 USD |
-0.62
|
$118.45M 129.48M USD | $0 0 USD | $47.75 52.2 USD | $48.3 52.8 USD | $118.45M 129.48M USD | 10.14 | $4.76 5.2 USD | |
| Lai Sun Development Company Limited LAY3.SG | $0.08 0.08 USD |
+6.21
|
$115.85M 126.64M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $115.85M 126.64M USD | 0 | -$0.3 -0.3 USD | |
| CR Energy AG CRZK.SG | $4.92 5.38 USD |
+2.07
|
$115.67M 126.44M USD | $0 0 USD | $4.76 5.2 USD | $4.92 5.38 USD | $115.67M 126.44M USD | 123.00 | $0.04 0.04 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0025 0.0027 USD |
-28.57
|
$115.52M 126.28M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $115.52M 126.28M USD | 0 | $0 0 USD | |
| Strix Group Plc SG9.SG | $0.5799 0.63 USD |
+3.57
|
$115.49M 126.24M USD | $0 0 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $115.49M 126.24M USD | 3.67 | $0.16 0.17 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Corero Network Security plc NYA1.SG | $0.2 0.22 USD |
0
|
$113.56M 124.14M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $113.56M 124.14M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$112.56M 123.05M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $112.56M 123.05M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.05 USD |
-2.01
|
$108.22M 118.3M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $108.22M 118.3M USD | 0 | -$0.02 -0.02 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.0015 0.0016 USD |
-25
|
$108.08M 118.14M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $108.08M 118.14M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.5899 0.65 USD |
-3.59
|
$108.07M 118.14M USD | $0 0 USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $108.07M 118.14M USD | 0 | -$0.23 -0.2 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.8 12.9 USD |
-0.84
|
$107.5M 117.51M USD | $0 0 USD | $11.8 12.9 USD | $11.85 12.95 USD | $107.5M 117.51M USD | 20.34 | $0.58 0.63 USD | |
| Racing Force S.P.A. X7Q.SG | $3.86 4.22 USD |
-7.88
|
$107.24M 117.23M USD | $1.5K 1.64K USD | $3.8 4.15 USD | $4.09 4.47 USD | $107.24M 117.23M USD | 20.31 | $0.19 0.21 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.8 3.06 USD |
+1.08
|
$105.98M 115.85M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $105.98M 115.85M USD | 0 | -$0.77 -0.8 USD | |
| APAC Resources Limited FZV1.SG | $0.1199 0.13 USD |
-4.17
|
$105.7M 115.55M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $105.7M 115.55M USD | 1.18 | $0.1 0.11 USD | |
| Creepy Jar S.A. 3CJ.SG | $87.2 95.32 USD |
-4.49
|
$105.22M 115.02M USD | $0 0 USD | $87.2 95.32 USD | $90.4 98.82 USD | $105.22M 115.02M USD | 187.12 | $0.47 0.51 USD | |
| Prodware S.A. 9S6.SG | $13.1 14.32 USD |
-1.5
|
$104.16M 113.86M USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $104.16M 113.86M USD | 0 | -$1.96 -2.1 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.05 USD |
-1.01
|
$102.66M 112.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $102.66M 112.22M USD | 4.90 | $0.01 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||