Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$121.32B
Tổng khối lượng
BTC 59.78%     ETH 7.87%
Tỉ lệ thống trị

Sàn giao dịch: Stuttgart Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công nghệ sinh học (39)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics, Inc.  NBYB.SG $0.1799 0.2 USD
+2.27
$273.91M 299.42M USD $48.4K 52.91K USD $0.17 0.19 USD $0.2099 0.23 USD $273.91M 299.42M USD 0 -$0.06 -0.06 USD
Insmed Incorporated  IM8N.SG $63 68.87 USD
-5.26
$11.53B 12.6B USD $0 0 USD $62 67.77 USD $65.5 71.6 USD $11.53B 12.6B USD 0 -$5.11 -5.5 USD
Financière de Tubize SA  FTD.SG $118.4 129.43 USD
-3.27
$5.37B 5.87B USD $20 21.86 USD $118.4 129.43 USD $123.8 135.33 USD $5.37B 5.87B USD 58.61 $2.02 2.21 USD
Krystal Biotech, Inc.  4KB.SG $155.5 169.98 USD
-2.05
$4.61B 5.04B USD $0 0 USD $152.5 166.7 USD $159.35 174.19 USD $4.61B 5.04B USD 56.54 $2.75 3.01 USD
IDEAYA Biosciences, Inc.  30J.SG $13.2 14.43 USD
-5.04
$1.19B 1.3B USD $0 0 USD $13.2 14.43 USD $13.6 14.87 USD $1.19B 1.3B USD 0 -$3.08 -3.3 USD
Liquidia Corporation  LT4.SG $12.61 13.78 USD
-0.63
$1.07B 1.17B USD $0 0 USD $12.61 13.78 USD $12.61 13.78 USD $1.07B 1.17B USD 0 -$1.48 -1.6 USD
Sage Therapeutics, Inc.  SG7.SG $6.27 6.85 USD
-6.2
$389.77M 426.07M USD $0 0 USD $6.19 6.76 USD $6.57 7.18 USD $389.77M 426.07M USD 0 -$6.04 -6.6 USD
Mereo BioPharma Group plc  MAH0.SG $1.83 1.99 USD
-7.36
$298.51M 326.31M USD $315 344.34 USD $1.8 1.97 USD $1.93 2.11 USD $298.51M 326.31M USD 0 -$0.28 -0.3 USD
Genfit S.A.  XUP.SG $3.07 3.36 USD
-5.1
$154.87M 169.29M USD $0 0 USD $3.01 3.28 USD $3.24 3.54 USD $154.87M 169.29M USD 8.29 $0.37 0.4 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.38 0.42 USD
+3.25
$148.44M 162.27M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $148.44M 162.27M USD 0 -$0.1 -0.1 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Sensorion SA  RFM.SG $0.3599 0.4 USD
-5.45
$116.34M 127.17M USD $0 0 USD $0.3599 0.4 USD $0.39 0.42 USD $116.34M 127.17M USD 0 -$0.09 -0.09 USD
Xspray Pharma AB (publ)  6XP.SG $2.61 2.85 USD
-5.44
$96.75M 105.76M USD $0 0 USD $2.61 2.85 USD $2.61 2.85 USD $96.75M 105.76M USD 0 -$0.8 -0.8 USD
Atossa Therapeutics, Inc.  YAG2.SG $0.54 0.59 USD
-5.57
$71.87M 78.56M USD $0 0 USD $0.54 0.59 USD $0.5699 0.62 USD $71.87M 78.56M USD 0 -$0.18 -0.1 USD
Clearside Biomedical, Inc.  CLM.SG $0.76 0.83 USD
-3.8
$61.08M 66.77M USD $0 0 USD $0.76 0.83 USD $0.79 0.86 USD $61.08M 66.77M USD 0 -$0.43 -0.4 USD
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
Renovaro Inc.  2Q5.SG $0.3499 0.38 USD
-16.01
$58.8M 64.27M USD $0 0 USD $0.34 0.37 USD $0.4199 0.46 USD $58.8M 64.27M USD 0 -$0.87 -0.9 USD
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG $3.79 4.14 USD
-1.04
$54.53M 59.61M USD $0 0 USD $3.79 4.14 USD $3.79 4.14 USD $54.53M 59.61M USD 0 -$0.94 -1.02 USD
ABIONYX Pharma SA  609.SG $1.15 1.26 USD
-3.52
$41.7M 45.59M USD $0 0 USD $1.12 1.22 USD $1.19 1.3 USD $41.7M 45.59M USD 0 -$0.13 -0.1 USD
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
Biotechnology Assets, S.A.  041.SG $0.25 0.28 USD
+1
$21.63M 23.65M USD $0 0 USD $0.22 0.24 USD $0.25 0.28 USD $21.63M 23.65M USD 0 -$0.05 -0.05 USD
Synairgen plc  OMY.SG $0.0025 0.0027 USD
-16.67
$11.54M 12.62M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $11.54M 12.62M USD 0 -$0.03 -0.03 USD
Pure Biologics S.A.  PQB.SG $2.27 2.48 USD
-6.4
$9.09M 9.93M USD $0 0 USD $2.27 2.48 USD $2.4 2.62 USD $9.09M 9.93M USD 0 -$3.33 -3.6 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.08 0.09 USD
+0.63
$6.85M 7.49M USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $6.85M 7.49M USD 0 -$0.01 -0.01 USD
Aton  3HB.SG $0.0044 0.0048 USD
-15.38
$6.5M 7.1M USD $0 0 USD $0.0043 0.0047 USD $0.006199 0.0067 USD $6.5M 7.1M USD 0 -$0.02 -0.02 USD
Aqua Bio Technology ASA  3FZ.SG $0.04 0.04 USD
+0.57
$5.79M 6.33M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $5.79M 6.33M USD 0 -$0.11 -0.1 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Gritstone bio, Inc.  2JQ.SG $0.02999 0.03 USD
0
$3.47M 3.8M USD $0 0 USD $0.02999 0.03 USD $0.04 0.05 USD $3.47M 3.8M USD 0 -$1.01 -1.1 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.52M 1.67M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.52M 1.67M USD 0 -$0.06 -0.06 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây