$3.39T
Tổng vốn hoá thị trường
$86.71B
Tổng khối lượng
BTC 62.73%     ETH 8.71%
Tỉ lệ thống trị

Sàn giao dịch: Stuttgart Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công nghệ sinh học (39)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics, Inc.  NBYB.SG $0.2099 0.23 USD
-9.65
$296.16M 323.75M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $296.16M 323.75M USD 0 -$0.05 -0.05 USD
Insmed Incorporated  IM8N.SG $86.5 94.56 USD
-0.57
$16.45B 17.98B USD $0 0 USD $86.5 94.56 USD $86.5 94.56 USD $16.45B 17.98B USD 0 -$5.07 -5.5 USD
Financière de Tubize SA  FTD.SG $133.2 145.61 USD
+0.3
$5.94B 6.49B USD $0 0 USD $133.2 145.61 USD $133.2 145.61 USD $5.94B 6.49B USD 65.94 $2.02 2.21 USD
Krystal Biotech, Inc.  4KB.SG $121.25 132.54 USD
+0.54
$3.55B 3.88B USD $0 0 USD $121.25 132.54 USD $121.25 132.54 USD $3.55B 3.88B USD 33.96 $3.57 3.9 USD
IDEAYA Biosciences, Inc.  30J.SG $18.5 20.22 USD
0
$1.65B 1.8B USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $1.65B 1.8B USD 0 -$3.12 -3.4 USD
Liquidia Corporation  LT4.SG $10.98 12 USD
-5.1
$929.31M 1.02B USD $0 0 USD $10.98 12 USD $10.98 12 USD $929.31M 1.02B USD 0 -$1.48 -1.6 USD
Sage Therapeutics, Inc.  SG7.SG $7.87 8.61 USD
-0.05
$497.15M 543.45M USD $0 0 USD $7.87 8.61 USD $7.87 8.61 USD $497.15M 543.45M USD 0 -$4.96 -5.4 USD
Mereo BioPharma Group plc  MAH0.SG $2.32 2.54 USD
+0.87
$384.37M 420.17M USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $384.37M 420.17M USD 0 -$0.3 -0.3 USD
Genfit S.A.  XUP.SG $3.1 3.39 USD
-7.74
$155.01M 169.44M USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $155.01M 169.44M USD 103.33 $0.03 0.03 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.3699 0.4 USD
-0.27
$139.61M 152.61M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $139.61M 152.61M USD 0 -$0.09 -0.09 USD
Xspray Pharma AB (publ)  6XP.SG $3.49 3.81 USD
-0.29
$137.3M 150.08M USD $0 0 USD $3.49 3.81 USD $3.49 3.81 USD $137.3M 150.08M USD 0 -$0.69 -0.7 USD
Sensorion SA  RFM.SG $0.2999 0.33 USD
-4.72
$100.23M 109.56M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $100.23M 109.56M USD 0 -$0.09 -0.09 USD
Atossa Therapeutics, Inc.  YAG2.SG $0.7399 0.81 USD
-0.4
$96.61M 105.61M USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $96.61M 105.61M USD 0 -$0.17 -0.1 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG $4.41 4.82 USD
-0.23
$62.85M 68.71M USD $0 0 USD $4.41 4.82 USD $4.41 4.82 USD $62.85M 68.71M USD 0 -$0.84 -0.9 USD
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
Clearside Biomedical, Inc.  CLM.SG $0.68 0.74 USD
+0.75
$54.34M 59.41M USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $54.34M 59.41M USD 0 -$0.35 -0.3 USD
Renovaro Inc.  2Q5.SG $0.28 0.31 USD
-1.39
$50.72M 55.44M USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $50.72M 55.44M USD 0 -$0.21 -0.2 USD
ABIONYX Pharma SA  609.SG $1.16 1.27 USD
-0.34
$42.53M 46.49M USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $42.53M 46.49M USD 0 -$0.13 -0.1 USD
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
Biotechnology Assets, S.A.  041.SG $0.27 0.3 USD
-17.18
$20.67M 22.6M USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $20.67M 22.6M USD 0 -$0.04 -0.04 USD
Aqua Bio Technology ASA  3FZ.SG $0.05999 0.07 USD
-3.11
$8.12M 8.87M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $8.12M 8.87M USD 0 -$0.42 -0.4 USD
Synairgen plc  OMY.SG $0.001 0.0010 USD
0
$7.72M 8.44M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $7.72M 8.44M USD 0 -$0.03 -0.03 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.07 0.07 USD
-3.62
$6.12M 6.69M USD $250 273.28 USD $0.07 0.07 USD $0.07 0.07 USD $6.12M 6.69M USD 0 -$0.02 -0.02 USD
Pure Biologics S.A.  PQB.SG $0.9799 1.07 USD
0
$5.18M 5.66M USD $0 0 USD $0.9599 1.05 USD $0.9799 1.07 USD $5.18M 5.66M USD 0 -$0.78 -0.8 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  3HB.SG $0.005 0.0054 USD
-39.02
$4.08M 4.46M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $4.08M 4.46M USD 0 $0 0 USD
Gritstone bio, Inc.  2JQ.SG $0.02999 0.03 USD
0
$3.47M 3.8M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 3.8M USD 0 $0 0 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.23M 1.34M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.23M 1.34M USD 0 -$0.06 -0.06 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây