$3.35T
Tổng vốn hoá thị trường
$145.09B
Tổng khối lượng
BTC 61.43%     ETH 8.93%
Tỉ lệ thống trị

Sàn giao dịch: Stuttgart Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công nghệ sinh học (39)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics, Inc.  NBYB.SG $0.23 0.25 USD
-5.74
$330.67M 361.47M USD $10K 10.93K USD $0.23 0.25 USD $0.23 0.25 USD $330.67M 361.47M USD 0 -$0.05 -0.05 USD
Insmed Incorporated  IM8N.SG $63 68.87 USD
-0.79
$11.51B 12.58B USD $0 0 USD $63 68.87 USD $63 68.87 USD $11.51B 12.58B USD 0 -$5.19 -5.6 USD
Financière de Tubize SA  FTD.SG $128.2 140.14 USD
+0.47
$5.71B 6.24B USD $0 0 USD $128 139.92 USD $128.2 140.14 USD $5.71B 6.24B USD 63.15 $2.03 2.22 USD
Krystal Biotech, Inc.  4KB.SG $115.3 126.04 USD
+0.35
$3.37B 3.68B USD $0 0 USD $115.3 126.04 USD $115.3 126.04 USD $3.37B 3.68B USD 31.58 $3.65 3.99 USD
IDEAYA Biosciences, Inc.  30J.SG $18 19.68 USD
0
$1.62B 1.77B USD $0 0 USD $18 19.68 USD $18 19.68 USD $1.62B 1.77B USD 0 -$3.2 -3.4 USD
Liquidia Corporation  LT4.SG $15.65 17.11 USD
+1.36
$1.32B 1.45B USD $0 0 USD $15.65 17.11 USD $15.65 17.11 USD $1.32B 1.45B USD 0 -$1.48 -1.6 USD
Sage Therapeutics, Inc.  SG7.SG $5.89 6.44 USD
-1.37
$368.84M 403.19M USD $0 0 USD $5.89 6.44 USD $5.89 6.44 USD $368.84M 403.19M USD 0 -$5.08 -5.5 USD
Mereo BioPharma Group plc  MAH0.SG $2.09 2.28 USD
-0.48
$341.53M 373.34M USD $1K 1.09K USD $2.09 2.28 USD $2.2 2.4 USD $341.53M 373.34M USD 0 -$0.31 -0.3 USD
Genfit S.A.  XUP.SG $3.67 4.02 USD
-1.76
$192.53M 210.46M USD $0 0 USD $3.67 4.02 USD $3.67 4.02 USD $192.53M 210.46M USD 122.46 $0.03 0.03 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.3499 0.38 USD
-0.14
$128.78M 140.77M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $128.78M 140.77M USD 0 -$0.09 -0.09 USD
Sensorion SA  RFM.SG $0.38 0.41 USD
0
$120.21M 131.41M USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $120.21M 131.41M USD 0 -$0.09 -0.09 USD
Xspray Pharma AB (publ)  6XP.SG $2.81 3.07 USD
-0.18
$105.99M 115.87M USD $0 0 USD $2.81 3.07 USD $2.81 3.07 USD $105.99M 115.87M USD 0 -$0.69 -0.7 USD
Atossa Therapeutics, Inc.  YAG2.SG $0.7399 0.81 USD
0
$97.24M 106.3M USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $97.24M 106.3M USD 0 -$0.18 -0.1 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG $5.13 5.61 USD
-0.19
$71.36M 78M USD $0 0 USD $5.13 5.61 USD $5.13 5.61 USD $71.36M 78M USD 0 -$0.85 -0.9 USD
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
Clearside Biomedical, Inc.  CLM.SG $0.66 0.72 USD
+1.54
$53.87M 58.88M USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $53.87M 58.88M USD 0 -$0.36 -0.3 USD
Renovaro Inc.  2Q5.SG $0.26 0.29 USD
+1.75
$47.54M 51.96M USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $47.54M 51.96M USD 0 -$0.22 -0.2 USD
ABIONYX Pharma SA  609.SG $1.22 1.34 USD
-1.61
$43.28M 47.31M USD $0 0 USD $1.22 1.34 USD $1.22 1.34 USD $43.28M 47.31M USD 0 -$0.13 -0.1 USD
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
Biotechnology Assets, S.A.  041.SG $0.23 0.25 USD
+9
$22.81M 24.93M USD $0 0 USD $0.2099 0.23 USD $0.23 0.25 USD $22.81M 24.93M USD 0 -$0.05 -0.05 USD
Aqua Bio Technology ASA  3FZ.SG $0.1 0.11 USD
+1.97
$13.4M 14.65M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $13.4M 14.65M USD 0 -$0.43 -0.4 USD
Aton  3HB.SG $0.0054 0.0059 USD
+42.11
$10.23M 11.19M USD $0 0 USD $0.0054 0.0059 USD $0.0054 0.0059 USD $10.23M 11.19M USD 0 $0 0 USD
Synairgen plc  OMY.SG $0.001 0.0010 USD
0
$7.72M 8.44M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $7.72M 8.44M USD 0 -$0.03 -0.03 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.05999 0.07 USD
-3.97
$5.68M 6.21M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $5.68M 6.21M USD 0 -$0.02 -0.02 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Pure Biologics S.A.  PQB.SG $1.09 1.19 USD
0
$4.76M 5.2M USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $4.76M 5.2M USD 0 -$3.25 -3.5 USD
Gritstone bio, Inc.  2JQ.SG $0.02999 0.03 USD
0
$3.47M 3.8M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 3.8M USD 0 $0 0 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.23M 1.34M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.23M 1.34M USD 0 -$0.06 -0.06 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây