Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$104.18B
Tổng khối lượng
BTC 61.30%     ETH 7.00%
Tỉ lệ thống trị

Sàn giao dịch: Stuttgart Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công nghệ sinh học (39)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics, Inc.  NBYB.SG $0.26 0.28 USD
-9.72
$396M 432.89M USD $61.25K 66.95K USD $0.26 0.28 USD $0.3499 0.38 USD $396M 432.89M USD 0 -$0.06 -0.06 USD
Insmed Incorporated  IM8N.SG $60 65.59 USD
-4
$10.91B 11.93B USD $8 8.75 USD $60 65.59 USD $63 68.87 USD $10.91B 11.93B USD 0 -$4.91 -5.3 USD
Financière de Tubize SA  FTD.SG $114.6 125.27 USD
+3.06
$5.31B 5.81B USD $0 0 USD $114.6 125.27 USD $114.6 125.27 USD $5.31B 5.81B USD 56.73 $2.02 2.21 USD
Krystal Biotech, Inc.  4KB.SG $146.5 160.14 USD
-0.68
$4.23B 4.63B USD $0 0 USD $144.6 158.07 USD $147.2 160.91 USD $4.23B 4.63B USD 55.49 $2.64 2.89 USD
IDEAYA Biosciences, Inc.  30J.SG $16.3 17.82 USD
-2.4
$1.43B 1.56B USD $0 0 USD $16.1 17.6 USD $16.5 18.04 USD $1.43B 1.56B USD 0 -$2.96 -3.2 USD
Liquidia Corporation  LT4.SG $12.22 13.36 USD
+2.6
$1.03B 1.13B USD $0 0 USD $11.79 12.89 USD $12.22 13.36 USD $1.03B 1.13B USD 0 -$1.48 -1.6 USD
Sage Therapeutics, Inc.  SG7.SG $6.79 7.42 USD
-0.41
$417.33M 456.2M USD $0 0 USD $6.62 7.24 USD $6.79 7.42 USD $417.33M 456.2M USD 0 -$5.81 -6.3 USD
Mereo BioPharma Group plc  MAH0.SG $2.17 2.37 USD
+1.4
$363.64M 397.51M USD $0 0 USD $2.15 2.35 USD $2.17 2.37 USD $363.64M 397.51M USD 0 -$0.26 -0.2 USD
Genfit S.A.  XUP.SG $3.19 3.49 USD
+1.66
$161.23M 176.25M USD $0 0 USD $3.12 3.41 USD $3.19 3.49 USD $161.23M 176.25M USD 8.62 $0.37 0.4 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.34 0.38 USD
+10.77
$142.76M 156.06M USD $0 0 USD $0.34 0.38 USD $0.34 0.38 USD $142.76M 156.06M USD 0 -$0.1 -0.1 USD
Xspray Pharma AB (publ)  6XP.SG $3.4 3.72 USD
+4.29
$134.02M 146.5M USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $134.02M 146.5M USD 0 -$0.79 -0.8 USD
Atossa Therapeutics, Inc.  YAG2.SG $0.64 0.7 USD
+0.16
$84.12M 91.95M USD $0 0 USD $0.63 0.69 USD $0.64 0.7 USD $84.12M 91.95M USD 0 -$0.18 -0.1 USD
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG $4.37 4.78 USD
-0.23
$60.58M 66.22M USD $0 0 USD $4.37 4.77 USD $4.37 4.78 USD $60.58M 66.22M USD 0 -$0.93 -1.01 USD
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
Clearside Biomedical, Inc.  CLM.SG $0.7199 0.79 USD
+5.88
$57.5M 62.85M USD $0 0 USD $0.68 0.74 USD $0.7199 0.79 USD $57.5M 62.85M USD 0 -$0.41 -0.4 USD
Renovaro Inc.  2Q5.SG $0.32 0.35 USD
-0.93
$52.73M 57.64M USD $0 0 USD $0.3099 0.34 USD $0.33 0.36 USD $52.73M 57.64M USD 0 -$0.84 -0.9 USD
Sensorion SA  RFM.SG $0.1199 0.13 USD
-18.52
$41.63M 45.51M USD $0 0 USD $0.1199 0.13 USD $0.14 0.15 USD $41.63M 45.51M USD 0 -$0.09 -0.09 USD
ABIONYX Pharma SA  609.SG $1.17 1.27 USD
-1.85
$41.13M 44.97M USD $0 0 USD $1.16 1.27 USD $1.17 1.27 USD $41.13M 44.97M USD 0 -$0.13 -0.1 USD
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
Biotechnology Assets, S.A.  041.SG $0.2399 0.27 USD
+13.02
$24.09M 26.34M USD $0 0 USD $0.22 0.24 USD $0.2399 0.27 USD $24.09M 26.34M USD 0 -$0.05 -0.05 USD
Aqua Bio Technology ASA  3FZ.SG $0.05999 0.07 USD
-3.73
$8.44M 9.23M USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $8.44M 9.23M USD 0 -$0.1 -0.1 USD
Pure Biologics S.A.  PQB.SG $2.11 2.31 USD
+2.53
$8.36M 9.14M USD $0 0 USD $2.06 2.25 USD $2.12 2.32 USD $8.36M 9.14M USD 0 -$3.24 -3.5 USD
Synairgen plc  OMY.SG $0.001 0.0010 USD
0
$7.72M 8.44M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $7.72M 8.44M USD 0 -$0.03 -0.03 USD
Aton  3HB.SG $0.004499 0.0049 USD
-2.17
$7.36M 8.04M USD $0 0 USD $0.0044 0.0048 USD $0.0061 0.0066 USD $7.36M 8.04M USD 0 -$0.02 -0.02 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.05999 0.07 USD
-2.36
$5.43M 5.93M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $5.43M 5.93M USD 0 -$0.01 -0.01 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Gritstone bio, Inc.  2JQ.SG $0.02999 0.03 USD
0
$3.47M 3.8M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 3.8M USD 0 $0 0 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.49M 1.63M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.49M 1.63M USD 0 -$0.06 -0.06 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây