Trang kết quả 11 cho Sàn giao dịch: Stuttgart Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (7312)
Stuttgart (7312)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (5)
- Hoá chất (5)
- Hoá chất chuyên biệt (17)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (6)
- Đồng (3)
- Kim loại khác & khai khoáng (36)
- Vàng (16)
- Kim loại quý khác & khai khoáng (8)
- Thép (5)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (2)
- Bán lẻ quần áo (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (4)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (2)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (19)
- Ngân hàng - Đa dạng (3)
- Ngân hàng - Vùng (15)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Đa dạng (2)
- Công ty hình thức (1)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (13)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Cơ sở y tế (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (2)
- REIT - Thế chấp (1)
- REIT - Chuyên biệt (2)
- REIT - Đa dạng (2)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (6)
- Nông sản (10)
- Sản phẩm hộ gia đình & cá nhân (6)
- Thức ăn đóng gói (10)
- Dịch vụ giáo dục & đào tạo (2)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (4)
- Thuốc lá (1)
- Công nghệ sinh học (39)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (15)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (10)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (2)
- Phân phối y tế (2)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ công cộng - Nước có kiểm soát (5)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (4)
- Dịch vụ viễn thông (16)
- Agency quảng cáo (6)
- Xuất bản (7)
- Truyền tin (6)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (28)
- Khoan dầu & khí đốt (3)
- E&P dầu & khí đốt (11)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (3)
- Lọc & tiếp thị dầu & khí đốt (7)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Than nhiệt (8)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (9)
- Xây dựng (7)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (4)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (13)
- Chế tạo kim loại (4)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (10)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (6)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (3)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Golden Predator Mining Corp. NT9P.SG | $0.1 0.11 USD |
0
|
$18.4M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4M 20.11M USD | 0 | $0 0 USD | |
| Global Bioenergies SA 1DK.SG | $0.9399 1.03 USD |
+0.75
|
$18.31M 20.01M USD | $0 0 USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $18.31M 20.01M USD | 0 | -$0.32 -0.3 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $580 634.02 USD |
-3.33
|
$18.27M 19.97M USD | $0 0 USD | $580 634.02 USD | $580 634.02 USD | $18.27M 19.97M USD | 25.44 | $22.79 24.91 USD | |
| RTG Mining Inc. 6RM.SG | $0.009499 0.01 USD |
-36.67
|
$17.86M 19.53M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $17.86M 19.53M USD | 0 | $0 0 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$17.72M 19.37M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.72M 19.37M USD | 0 | $0 0 USD | |
| Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53M 19.16M USD | 0 | $0 0 USD | |
| Elife Holdings Limited K4I1.SG | $0.009499 0.01 USD |
0
|
$17.51M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.SG | $1.69 1.85 USD |
+3.68
|
$16.99M 18.57M USD | $0 0 USD | $1.63 1.78 USD | $1.69 1.85 USD | $16.99M 18.57M USD | 0 | -$0.5 -0.5 USD | |
| Publity AG PBY.SG | $0.5999 0.66 USD |
0
|
$16.61M 18.16M USD | $0 0 USD | $0.52 0.57 USD | $0.5999 0.66 USD | $16.61M 18.16M USD | 0 | -$12.58 -13.7 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | $0.08999 0.1 USD |
0
|
$16.36M 17.88M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.36M 17.88M USD | 5.93 | $0.02 0.02 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.SG | $0.006 0.0065 USD |
+9.09
|
$14.98M 16.38M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.98M 16.38M USD | 0 | $0 -0.001 USD | |
| Cordel Group Plc 3EW.SG | $0.05999 0.06 USD |
+0.88
|
$14.8M 16.18M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Kesla Oyj KSLA.SG | $4.08 4.46 USD |
+2
|
$14.49M 15.84M USD | $0 0 USD | $4 4.37 USD | $4.08 4.46 USD | $14.49M 15.84M USD | 0 | -$0.15 -0.1 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.32 1.44 USD |
+0.76
|
$14.11M 15.43M USD | $0 0 USD | $1.31 1.43 USD | $1.32 1.44 USD | $14.11M 15.43M USD | 0 | -$0.17 -0.1 USD | |
| Revival Gold Inc. 76V.SG | $0.26 0.28 USD |
-2.99
|
$13.93M 15.23M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.3 USD | $13.93M 15.23M USD | 0 | -$0.13 -0.1 USD | |
| Metalicity Limited P8O.SG | $0.005 0.0054 USD |
0
|
$13.54M 14.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.54M 14.81M USD | 0 | $0 0 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.95 2.13 USD |
+5.69
|
$13.53M 14.79M USD | $0 0 USD | $1.85 2.02 USD | $1.95 2.13 USD | $13.53M 14.79M USD | 0 | -$0.06 -0.06 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Mason Graphite Inc M01.SG | $0.1499 0.17 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| CBAK Energy Technology Inc B6JA.SG | $0.6099 0.67 USD |
+4.27
|
$13.07M 14.29M USD | $0 0 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $13.07M 14.29M USD | 0 | -$0.52 -0.5 USD | |
| Sonim Technologies, Inc. 2W9.SG | $0.32 0.35 USD |
0
|
$12.15M 13.28M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.15M 13.28M USD | 0 | -$2.78 -3.03 USD | |
| Solasia Pharma KK 9SO.SG | $0.19 0.21 USD |
0
|
$12.15M 13.28M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.15M 13.28M USD | 0 | -$0.17 -0.1 USD | |
| Gestamp Automocion 7GA.SG | $2.43 2.66 USD |
+0.41
|
$11.66M 12.75M USD | $0 0 USD | $2.43 2.66 USD | $2.47 2.7 USD | $11.66M 12.75M USD | 5.84 | $0.42 0.45 USD | |
| CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.52M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Zynerba Pharmaceuticals Inc 6ZY.SG | $1.22 1.33 USD |
0
|
$11.22M 12.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| Xilam Animation XIH.SG | $1.84 2.01 USD |
+2.79
|
$11.15M 12.19M USD | $0 0 USD | $1.79 1.96 USD | $1.84 2.01 USD | $11.15M 12.19M USD | 0 | -$4.42 -4.8 USD | |
| Cobalt Blue Holdings Limited COH.SG | $0.04 0.04 USD |
-1.12
|
$10.99M 12.01M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.99M 12.01M USD | 0 | -$0.01 -0.007 USD | |
| Ebix, Inc. EWZ.SG | $0.3499 0.38 USD |
0
|
$10.82M 11.82M USD | $0 0 USD | $0.3499 0.38 USD | $0.44 0.48 USD | $10.82M 11.82M USD | 2.33 | $0.15 0.16 USD | |
| Galileo Resources Plc 2GA.SG | $0.004499 0.0049 USD |
0
|
$10.81M 11.81M USD | $0 0 USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $10.81M 11.81M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| Muza S.A. M9Z.SG | $2.89 3.16 USD |
0
|
$10.54M 11.53M USD | $0 0 USD | $2.89 3.16 USD | $2.9 3.17 USD | $10.54M 11.53M USD | 6.72 | $0.43 0.47 USD | |
| TerniEnergia S.p.A. TI5.SG | $0.22 0.24 USD |
0
|
$10.54M 11.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.54M 11.52M USD | 0 | -$0.76 -0.8 USD | |
| Goodfood Market Corp. 76O.SG | $0.13 0.14 USD |
+0.79
|
$10.3M 11.26M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.03 -0.03 USD | |
| Northern Minerals Ltd NUN.SG | $0.02 0.02 USD |
0
|
$10.26M 11.22M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.26M 11.22M USD | 0 | -$0.02 -0.01 USD | |
| Victory Square Technologies Inc. 6F6.SG | $0.14 0.15 USD |
+4.55
|
$9.97M 10.9M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.97M 10.9M USD | 19.71 | $0.01 0.007 USD | |
| Strategic Metals Ltd 3FL.SG | $0.11 0.12 USD |
-3.57
|
$9.66M 10.56M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.66M 10.56M USD | 0 | -$0.03 -0.02 USD | |
| Ultimate Games S.A. 0YG.SG | $1.84 2.01 USD |
+2.51
|
$9.6M 10.49M USD | $0 0 USD | $1.79 1.96 USD | $1.84 2.01 USD | $9.6M 10.49M USD | 0 | -$0.42 -0.4 USD | |
| AB Panevezio Statybos Trestas YK3.SG | $0.51 0.56 USD |
+6.44
|
$9.32M 10.19M USD | $0 0 USD | $0.4799 0.53 USD | $0.51 0.56 USD | $9.32M 10.19M USD | 0 | -$0.38 -0.4 USD | |
| Tupperware Brands Corporation TUP.SG | $0.2 0.22 USD |
0
|
$9.31M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31M 10.17M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.14M 10M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.14M 10M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.6899 0.76 USD |
-3.35
|
$9.13M 9.98M USD | $0 0 USD | $0.6899 0.76 USD | $0.7199 0.78 USD | $9.13M 9.98M USD | 0 | -$4.34 -4.7 USD | |
| Sono Group N.V. 57LA.SG | $0.1 0.11 USD |
0
|
$9.07M 9.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 9.92M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.SG | $2.25 2.46 USD |
+1.17
|
$8.95M 9.78M USD | $0 0 USD | $2.23 2.44 USD | $2.25 2.46 USD | $8.95M 9.78M USD | 0 | -$3.25 -3.5 USD | |
| Origin Agritech Limited 39O1.SG | $1.17 1.28 USD |
+5.41
|
$8.79M 9.61M USD | $0 0 USD | $1.15 1.26 USD | $1.17 1.28 USD | $8.79M 9.61M USD | 3.07 | $0.38 0.42 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Medicure Inc. NGQ1.SG | $0.4799 0.53 USD |
-3.2
|
$8.13M 8.89M USD | $0 0 USD | $0.4799 0.53 USD | $0.51 0.55 USD | $8.13M 8.89M USD | 0.21 | $2.25 2.46 USD | |
| Pescanova, S.A. PNV.SG | $0.28 0.31 USD |
+4.46
|
$8.07M 8.82M USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.31 USD | $8.07M 8.82M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. RFX.SG | $5.4 5.9 USD |
-1.82
|
$7.93M 8.67M USD | $0 0 USD | $5.4 5.9 USD | $5.5 6.01 USD | $7.93M 8.67M USD | 12.00 | $0.45 0.49 USD | |
| UV Germi SA 1NY.SG | $2.24 2.45 USD |
-0.88
|
$7.9M 8.64M USD | $0 0 USD | $2.17 2.37 USD | $2.24 2.45 USD | $7.9M 8.64M USD | 20.36 | $0.11 0.12 USD | |
| Aton 3HB.SG | $0.0044 0.0048 USD |
-4.35
|
$7.84M 8.57M USD | $0 0 USD | $0.0044 0.0048 USD | $0.0061 0.0066 USD | $7.84M 8.57M USD | 0 | -$0.02 -0.02 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.07 0.08 USD |
+5.26
|
$7.69M 8.4M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $7.69M 8.4M USD | 7.00 | $0.01 0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$7.61M 8.32M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $7.61M 8.32M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.SG | $0.07 0.07 USD |
-0.76
|
$7.51M 8.21M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $7.51M 8.21M USD | 0 | -$0.01 -0.01 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
-1.54
|
$7.49M 8.19M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.49M 8.19M USD | 0 | -$0.01 -0.01 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
0
|
$7.33M 8.02M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.33M 8.02M USD | 0 | -$0.01 -0.01 USD | |
| Lippo Ltd LIP.SG | $0.02 0.03 USD |
+2.13
|
$7.3M 7.98M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.3M 7.98M USD | 0 | $0 0 USD | |
| DLB-Anlageservice AG DLB.SG | $14.5 15.85 USD |
0
|
$7.25M 7.93M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $7.25M 7.93M USD | 32.22 | $0.45 0.49 USD | |
| Hummingbird Resources PLC 2HM.SG | $0.02 0.02 USD |
0
|
$7.17M 7.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.17M 7.83M USD | 0 | -$0.05 -0.05 USD | |
| Addvalue Technologies Ltd DDU.SG | $0.004499 0.0049 USD |
+12.5
|
$7.12M 7.79M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.12M 7.79M USD | 0 | $0 -0.002 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.05999 0.06 USD |
+23.19
|
$6.91M 7.55M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $6.91M 7.55M USD | 0 | -$0.1 -0.1 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
-0.79
|
$6.45M 7.06M USD | $1.23K 1.35K USD | $0.05999 0.07 USD | $0.1 0.11 USD | $6.45M 7.06M USD | 0 | -$0.01 -0.01 USD | |
| Réalités S.A. 2ZQ.SG | $1.19 1.3 USD |
+0.42
|
$6.14M 6.72M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $6.14M 6.72M USD | 0 | -$17.82 -19.4 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Intrasense Société anonyme I8S.SG | $0.28 0.31 USD |
+5.66
|
$5.96M 6.51M USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.31 USD | $5.96M 6.51M USD | 0 | -$0.08 -0.08 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.25 1.36 USD |
-1.58
|
$5.91M 6.46M USD | $0 0 USD | $1.24 1.36 USD | $1.25 1.37 USD | $5.91M 6.46M USD | 0 | -$1.45 -1.5 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.09 USD |
+0.59
|
$5.61M 6.13M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $5.61M 6.13M USD | 0 | $0 0 USD | |
| Digilife Technologies Ltd MZZ1.SG | $0.4299 0.47 USD |
-3.56
|
$5.49M 6M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.49M 6M USD | 9.86 | $0.04 0.05 USD | |
| Horus AG HRU.SG | $1.95 2.13 USD |
0
|
$5.19M 5.67M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $5.19M 5.67M USD | 0 | -$0.11 -0.1 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.005599 0.0061 USD |
+3.7
|
$5.02M 5.49M USD | $0 0 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $5.02M 5.49M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc E14.SG | $0.04 0.04 USD |
-6.17
|
$4.84M 5.29M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.84M 5.29M USD | 0 | -$0.01 -0.01 USD | |
| HyreCar Inc. 8HY.SG | $0.02999 0.03 USD |
0
|
$4.84M 5.29M USD | $102.5K 112.05K USD | $0.02999 0.03 USD | $0.1199 0.13 USD | $4.84M 5.29M USD | 0 | -$0.14 -0.1 USD | |
| Xtant Medical Holdings, Inc. XMS.SG | $0.3499 0.38 USD |
+4.14
|
$4.78M 5.23M USD | $0 0 USD | $0.33 0.37 USD | $0.3499 0.38 USD | $4.78M 5.23M USD | 0 | -$4.9 -5.3 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
+0.87
|
$4.66M 5.09M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.66M 5.09M USD | 0 | -$0.02 -0.02 USD | |
| Bushveld Minerals Limited 23U.SG | $0.002 0.0021 USD |
0
|
$4.66M 5.09M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.66M 5.09M USD | 0.15 | $0.01 0.01 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.02999 0.03 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| Autins Group plc 8A3.SG | $0.05999 0.07 USD |
0
|
$4.44M 4.85M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.44M 4.85M USD | 0 | -$0.03 -0.03 USD | |
| Kopy Goldfields AB (publ) 0KR.SG | $0.0054 0.0059 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| New Age Metals Inc P7J2.SG | $0.05999 0.06 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Edgewater Exploration Ltd. 9EWN.SG | $0.1 0.11 USD |
0
|
$4.18M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.22 0.24 USD |
0
|
$3.41M 3.73M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.41M 3.73M USD | 0 | -$0.04 -0.04 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
-9.52
|
$3.28M 3.59M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.SG | $0.007 0.0076 USD |
0
|
$3.07M 3.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||