Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGM Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (316)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (316)
NasdaqGM (316)
Dịch vụ tài chính (316)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (22)
- Ngân hàng - Vùng (49)
- Tài chính thế chấp (1)
- Thị trường vốn (3)
- Bảo hiểm - Nhân thọ (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (2)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (2)
- Công ty hình thức (226)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $93.05 — |
+5.4
|
$12.96B — | $1.67M — | $86.44 — | $93.6 — | $12.96B — | 18.57 | $5.01 — | |
| NMI NMIH | $33.99 — |
+1.49
|
$2.66B — | $317.81K — | $33.4 — | $34.12 — | $2.66B — | 7.67 | $4.43 — | |
| Calamos Strategic Total Return Fund CSQ | $15.67 — |
+2.86
|
$2.51B — | $180.67K — | $15.26 — | $15.72 — | $2.51B — | 2.91 | $5.37 — | |
| GCM Grosvenor GCMG | $12.42 — |
+1
|
$2.32B — | $228.26K — | $12.19 — | $12.49 — | $2.32B — | 414.08 | $0.03 — | |
| Oxford Lane Capital OXLC | $4.53 — |
+1
|
$2.01B — | $2.93M — | $4.49 — | $4.57 — | $2.01B — | 5.58 | $0.81 — | |
| Trupanion TRUP | $36.49 — |
+2.27
|
$1.55B — | $176.38K — | $35.52 — | $36.68 — | $1.55B — | 0 | -$0.23 — | |
| Veritex VBTX | $23.18 — |
-0.3
|
$1.26B — | $280.92K — | $22.7 — | $23.3 — | $1.26B — | 11.36 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $23.35 — |
+2.19
|
$1.14B — | $74.52K — | $22.86 — | $23.37 — | $1.14B — | 3.56 | $6.55 — | |
| QCR QCRH | $65.01 — |
-1.98
|
$1.1B — | $69.8K — | $64.71 — | $65.92 — | $1.1B — | 9.77 | $6.65 — | |
| Amalgamated Financial AMAL | $27.41 — |
-2.49
|
$841.14M — | $90.14K — | $26.6 — | $27.68 — | $841.14M — | 7.96 | $3.44 — | |
| First Mid Bancshares FMBH | $33.67 — |
-0.38
|
$807.48M — | $15.44K — | $33.34 — | $33.75 — | $807.48M — | 10.20 | $3.3 — | |
| Calamos Convertible and High Income Fund CHY | $10.07 — |
+0.45
|
$784.72M — | $215.64K — | $10.03 — | $10.17 — | $784.72M — | 4.30 | $2.34 — | |
| Northeast Bank NBN | $91.61 — |
+1.47
|
$777.99M — | $14.33K — | $88.52 — | $91.61 — | $777.99M — | 10.68 | $8.57 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $9.9 — |
+1.23
|
$755.5M — | $232.62K — | $9.79 — | $9.98 — | $755.5M — | 4.52 | $2.19 — | |
| NerdWallet NRDS | $9.1 — |
+3.29
|
$677.88M — | $128.47K — | $8.79 — | $9.1 — | $677.88M — | 23.94 | $0.38 — | |
| Southern Missouri Bancorp SMBC | $53 — |
+0.42
|
$598.9M — | $21.98K — | $52.82 — | $53.63 — | $598.9M — | 11.57 | $4.58 — | |
| Crescent Capital BDC CCAP | $15.94 — |
+2.28
|
$590.58M — | $78.72K — | $15.62 — | $16.13 — | $590.58M — | 8.00 | $1.99 — | |
| Bitfarms BITF | $1.01 — |
+1.45
|
$571.83M — | $5.33M — | $0.9799 — | $1.04 — | $571.83M — | 0 | -$0.13 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.03 — |
+0.65
|
$565.23M — | $34.54K — | $20.89 — | $21.24 — | $565.23M — | 4.84 | $4.34 — | |
| Mid Penn Bancorp MPB | $28.15 — |
+4.05
|
$544.77M — | $83.03K — | $27 — | $28.15 — | $544.77M — | 9.70 | $2.9 — | |
| Hingham Institution for Savings HIFS | $246.92 — |
-1.93
|
$538.35M — | $5.43K — | $243.61 — | $248.38 — | $538.35M — | 19.21 | $12.85 — | |
| Unity Bancorp UNTY | $41.68 — |
-0.45
|
$419.97M — | $15.47K — | $41.23 — | $42.42 — | $419.97M — | 9.78 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $6.3 — |
+1.93
|
$402.26M — | $47.64K — | $6.19 — | $6.3 — | $402.26M — | 2.70 | $2.33 — | |
| USCB Financial USCB | $17.84 — |
-1.55
|
$357.66M — | $5.01K — | $17.84 — | $18 — | $357.66M — | 14.38 | $1.24 — | |
| First Bank FRBA | $13.83 — |
+0.91
|
$347.64M — | $11.85K — | $13.74 — | $13.99 — | $347.64M — | 8.27 | $1.67 — | |
| CPI Card PMTS | $26.24 — |
-0.23
|
$296.03M — | $32.89K — | $25.76 — | $26.71 — | $296.03M — | 16.00 | $1.64 — | |
| NewtekOne NEWT | $10.84 — |
+1.93
|
$284.86M — | $53.99K — | $10.54 — | $10.98 — | $284.86M — | 5.52 | $1.96 — | |
| Southern First Bancshares SFST | $33.77 — |
+0.21
|
$275.87M — | $4.1K — | $33.38 — | $33.77 — | $275.87M — | 15.00 | $2.25 — | |
| NewHold Inv NHIC | $9.95 — |
+0.2
|
$274.75M — | $700.77K — | $9.94 — | $9.96 — | $274.75M — | 0 | $0 — | |
| Ponce Financial Group, Inc. PDLB | $11.65 — |
+1.04
|
$264.04M — | $11.27K — | $11.51 — | $11.67 — | $264.04M — | 25.32 | $0.46 — | |
| Bankwell Financial BWFG | $31.93 — |
+5.03
|
$251.89M — | $10.57K — | $31.63 — | $32.13 — | $251.89M — | 25.95 | $1.23 — | |
| Patriot National Bancorp PNBK | $3.39 — |
-1.74
|
$249.93M — | $73.83K — | $3.09 — | $3.65 — | $249.93M — | 0 | -$10.03 — | |
| Security National Financial SNFCA | $9.72 — |
+1.57
|
$239.98M — | $13.29K — | $9.61 — | $9.81 — | $239.98M — | 8.75 | $1.11 — | |
| Timberland Bancorp TSBK | $29.7 — |
-3.04
|
$236.28M — | $2.7K — | $29.7 — | $30.3 — | $236.28M — | 9.58 | $3.1 — | |
| Fidelity D & D Bancorp FDBC | $38.75 — |
-1.67
|
$226.36M — | $4.62K — | $38.75 — | $39.74 — | $226.36M — | 10.76 | $3.6 — | |
| Norwood Financial NWFL | $24.25 — |
-1.66
|
$224.54M — | $4.16K — | $24.01 — | $24.81 — | $224.54M — | 404.16 | $0.06 — | |
| Sprott Focus Trust FUND | $7.13 — |
+1.57
|
$214.03M — | $11.09K — | $7.05 — | $7.13 — | $214.03M — | 118.83 | $0.06 — | |
| Primis Financial FRST | $8.47 — |
-0.06
|
$209.28M — | $20.69K — | $8.25 — | $8.69 — | $209.28M — | 0 | -$0.31 — | |
| FinWise Bancorp FINW | $15.53 — |
-0.64
|
$205.25M — | $12.43K — | $15.48 — | $15.63 — | $205.25M — | 16.69 | $0.93 — | |
| Consumer Portfolio Services CPSS | $8.83 — |
+1.69
|
$189.27M — | $10.69K — | $8.5 — | $8.83 — | $189.27M — | 11.17 | $0.79 — | |
| SWK SWKH | $14.98 — |
-1.56
|
$183.58M — | $48.53K — | $14.45 — | $15.43 — | $183.58M — | 13.87 | $1.08 — | |
| Investar Holding ISTR | $18.48 — |
+0.05
|
$181.5M — | $19.08K — | $18.12 — | $18.56 — | $181.5M — | 8.43 | $2.19 — | |
| OP Bancorp OPBK | $11.94 — |
+2.45
|
$178M — | $22.72K — | $11.58 — | $11.94 — | $178M — | 8.58 | $1.39 — | |
| Ohio Valley Banc OVBC | $37.6 — |
-3.09
|
$177.13M — | $9.1K — | $37.6 — | $38.96 — | $177.13M — | 16.20 | $2.32 — | |
| Landmark Bancorp LARK | $30.37 — |
-0.2
|
$175.5M — | $14.82K — | $30.2 — | $30.76 — | $175.5M — | 13.43 | $2.26 — | |
| Union Bankshares UNB | $35.05 — |
+0.07
|
$159.1M — | $12.69K — | $34.38 — | $35.1 — | $159.1M — | 18.25 | $1.92 — | |
| OFS Credit Company OCCI | $6.58 — |
+1.23
|
$154.33M — | $97.26K — | $6.5 — | $6.62 — | $154.33M — | 7.31 | $0.9 — | |
| BCB Bancorp BCBP | $8.82 — |
+1.15
|
$151.37M — | $59.92K — | $8.42 — | $8.88 — | $151.37M — | 55.12 | $0.16 — | |
| CB Financial Services CBFV | $29.4 — |
-0.31
|
$150M — | $9.47K — | $29.4 — | $29.69 — | $150M — | 12.35 | $2.38 — | |
| Citizens Community Bancorp CZWI | $14.99 — |
+0.64
|
$149.69M — | $6.71K — | $14.89 — | $15.02 — | $149.69M — | 11.18 | $1.34 — | |
| Open Lending LPRO | $1.24 — |
+18.75
|
$147.93M — | $3.07M — | $1.03 — | $1.28 — | $147.93M — | 0 | -$1.13 — | |
| ArrowMark Financial BANX | $20.36 — |
+0.3
|
$144.98M — | $18.8K — | $20.05 — | $20.53 — | $144.98M — | 8.66 | $2.35 — | |
| Silvercrest Asset Management SAMG | $15.02 — |
+0.13
|
$143.44M — | $16.84K — | $14.85 — | $15.4 — | $143.44M — | 15.01 | $1 — | |
| Peoples Bancorp of North Carolina PEBK | $26.8 — |
+1.08
|
$141.95M — | $1.03K — | $26.5 — | $26.8 — | $141.95M — | 8.78 | $3.05 — | |
| Eagle Bancorp Montana EBMT | $17.27 — |
+0.82
|
$137.77M — | $21.4K — | $17.09 — | $17.31 — | $137.77M — | 13.92 | $1.24 — | |
| First Guaranty Bancshares FGBI | $10.2 — |
+2.51
|
$127.55M — | $8.79K — | $9.96 — | $10.2 — | $127.55M — | 12.59 | $0.81 — | |
| Great Elm Capital GECC | $10.03 — |
+0.7
|
$115.79M — | $11.42K — | $9.84 — | $10.12 — | $115.79M — | 27.86 | $0.36 — | |
| Calamos Global Total Return Fund CGO | $10.25 — |
+2.04
|
$100.68M — | $11.33K — | $10.13 — | $10.28 — | $100.68M — | 2.81 | $3.64 — | |
| B. Riley Financial RILY | $3.2 — |
+1.91
|
$97.59M — | $372.59K — | $3.06 — | $3.3 — | $97.59M — | 0 | -$23.44 — | |
| First Northwest Bancorp FNWB | $10.63 — |
+4.22
|
$94.73M — | $21.17K — | $10.2 — | $10.65 — | $94.73M — | 0 | -$0.75 — | |
| Lake Shore Bancorp LSBK | $14.6 — |
+1.46
|
$84.1M — | $1.7K — | $14.5 — | $14.7 — | $84.1M — | 16.59 | $0.88 — | |
| Hennessy Advisors HNNA | $10.36 — |
-0.86
|
$80.64M — | $1.09K — | $10.17 — | $10.36 — | $80.64M — | 9.25 | $1.12 — | |
| Summit State Bank SSBI | $7.98 — |
0
|
$54.08M — | $1.52K — | $7.98 — | $7.98 — | $54.08M — | 0 | -$0.62 — | |
| 180 Degree Capital TURN | $3.98 — |
+4.74
|
$39.8M — | $6.04K — | $3.75 — | $3.99 — | $39.8M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.43 — |
0
|
$38.2M — | $6.04K — | $2.41 — | $2.45 — | $38.2M — | 12.78 | $0.19 — | |
| AmeriServ Financial ASRV | $2.27 — |
-4.22
|
$37.5M — | $23.18K — | $2.24 — | $2.34 — | $37.5M — | 10.80 | $0.21 — | |
| Atlantic American AAME | $1.56 — |
+1.29
|
$31.83M — | $5.77K — | $1.46 — | $1.56 — | $31.83M — | 0 | -$0.23 — | |
| Fundamental Global FGF | $16.48 — |
+5.99
|
$20.96M — | $666 — | $16.15 — | $16.48 — | $20.96M — | 0 | -$22.83 — | |
| Huize Holding HUIZ | $1.96 — |
+10.73
|
$19.44M — | $152.31K — | $1.61 — | $2.03 — | $19.44M — | 0 | $0 — | |
| Pintec Technology PT | $1.01 — |
+6.65
|
$16.11M — | $26.69K — | $1.01 — | $1.05 — | $16.11M — | 0 | -$0.14 — | |
| B. Riley Financial, Inc. RILYP | $2.97 — |
-3.26
|
$0 — | $742 — | $2.97 — | $2.97 — | $0 — | 0.49 | $6 — | |
| NewHold Inv NHICU | $10.06 — |
0
|
$0 — | $108 — | $10.06 — | $10.06 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10 — |
-0.05
|
$0 — | $9.72K — | $10 — | $10.01 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.3 — |
+0.25
|
$0 — | $426 — | $20.3 — | $20.32 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $2.95 — |
+6.12
|
$0 — | $9.04K — | $2.82 — | $3.24 — | $0 — | 0.49 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.84 — |
+0.37
|
$158.71M — | $9K — | $10.84 — | $10.84 — | $158.71M — | 0 | -$1.24 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| PhenixFIN PFX | $51.05 — |
+1.09
|
$103.11M — | $543 — | $51.05 — | $51.08 — | $103.11M — | 6.25 | $8.16 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $13.77 — |
-2.13
|
$89.22M — | $180 — | $13.77 — | $13.77 — | $89.22M — | 10.51 | $1.31 — | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}