$3.34T
Tổng vốn hoá thị trường
$142.07B
Tổng khối lượng
BTC 61.49%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGM Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futu  FUTU $107.58
-4.07
$15.61B $3.15M $106.55 $114.24 $15.61B 18.84 $5.71
NMI  NMIH $39.31
+0.13
$3.07B $431.32K $38.95 $39.48 $3.07B 8.49 $4.63
Calamos Strategic Total Return Fund  CSQ $17.46
0
$2.8B $186.66K $17.37 $17.64 $2.8B 3.25 $5.37
GCM Grosvenor  GCMG $12.54
+0.48
$2.34B $392.72K $12.38 $12.57 $2.34B 89.57 $0.14
Oxford Lane Capital  OXLC $4.45
+0.45
$2.08B $4.35M $4.42 $4.46 $2.08B 14.83 $0.3
Trupanion  TRUP $47.58
-1.18
$2.06B $388.44K $47.37 $49.05 $2.06B 0 -$0.1
Veritex  VBTX $24.14
+0.63
$1.31B $350.79K $23.87 $24.33 $1.31B 11.83 $2.04
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.13
-1.06
$1.23B $115.32K $25 $25.5 $1.23B 3.83 $6.55
QCR  QCRH $65.64
-0.44
$1.11B $62.4K $65.35 $66.6 $1.11B 9.87 $6.65
Amalgamated Financial  AMAL $29.91
+0.67
$914.94M $136.5K $29.59 $30.07 $914.94M 8.90 $3.36
First Mid Bancshares  FMBH $35.36
-0.65
$853.29M $59.61K $34.86 $35.66 $853.29M 10.49 $3.37
Calamos Convertible and High Income Fund  CHY $10.58
+0.67
$839.01M $139.84K $10.5 $10.6 $839.01M 4.52 $2.34
NerdWallet  NRDS $10.86
+0.65
$809.21M $372.47K $10.74 $10.99 $809.21M 29.35 $0.37
Calamos Convertible Opportunities and Income Fund  CHI $10.16
-0.2
$792.73M $205.31K $10.14 $10.22 $792.73M 4.63 $2.19
Northeast Bank  NBN $80.65
+0.05
$687.57M $75.04K $79.79 $81.2 $687.57M 8.98 $8.98
Mid Penn Bancorp  MPB $25.96
-0.31
$597.97M $53K $25.83 $26.19 $597.97M 9.04 $2.87
Southern Missouri Bancorp  SMBC $51.7
+0.27
$584.21M $26.36K $51.14 $52.17 $584.21M 10.38 $4.98
Crescent Capital BDC  CCAP $14.74
-0.54
$546.29M $246.2K $14.5 $14.8 $546.29M 11.00 $1.34
Calamos Dynamic Convertible and Income Fund  CCD $20.09
-0.05
$543.8M $60.24K $20.05 $20.22 $543.8M 4.62 $4.34
Bitfarms  BITF $0.8599
-7.72
$521.12M $11.01M $0.8499 $0.9399 $521.12M 0 -$0.17
Hingham Institution for Savings  HIFS $225.15
-2.95
$507.61M $76.92K $223.68 $231.36 $507.61M 17.38 $12.95
Calamos Global Dynamic Income Fund  CHW $6.88
+0.29
$439.39M $173.97K $6.86 $6.92 $439.39M 2.95 $2.33
Unity Bancorp  UNTY $42.3
-0.96
$424.32M $36.02K $41.67 $42.64 $424.32M 9.92 $4.26
First Bank  FRBA $14.51
+0.14
$362.83M $22.64K $14.34 $14.59 $362.83M 9.42 $1.54
USCB Financial  USCB $16.26
+0.74
$325.99M $18.43K $16.01 $16.28 $325.99M 11.69 $1.39
Ponce Financial Group, Inc.  PDLB $13.2
-1.05
$319.96M $30.08K $13.16 $13.41 $319.96M 22.37 $0.59
Sizzle  SZZL $9.96
+0.1
$311.42M $8.74K $9.96 $9.96 $311.42M 0 $0
NewtekOne  NEWT $10.57
+0.09
$288.45M $200.11K $10.48 $10.65 $288.45M 5.47 $1.93
Southern First Bancshares  SFST $34.75
-1.39
$283.87M $12.39K $34.51 $35.19 $283.87M 15.44 $2.25
NewHold Inv  NHIC $10.1
+0.2
$278.34M $113.96K $10.09 $10.1 $278.34M 0 $0
Bankwell Financial  BWFG $35.01
+0.11
$275.65M $7.58K $34.64 $35.1 $275.65M 21.61 $1.62
Security National Financial  SNFCA $9.92
+1.18
$245.44M $38.5K $9.76 $10.01 $245.44M 10.12 $0.98
CPI Card  PMTS $21.72
+1.35
$245.03M $33.14K $21.21 $22.23 $245.03M 13.74 $1.58
Timberland Bancorp  TSBK $30.15
-0.36
$238.22M $14.82K $29.3 $30.15 $238.22M 9.27 $3.25
Fidelity D & D Bancorp  FDBC $40.87
+0.17
$236.3M $5.68K $40.5 $41.67 $236.3M 10.89 $3.75
Norwood Financial  NWFL $25.43
+0.08
$235.5M $6.06K $25.36 $25.55 $235.5M 423.83 $0.06
Primis Financial  FRST $9.47
+0.64
$234.12M $79.92K $9.34 $9.47 $234.12M 59.18 $0.16
Open Lending  LPRO $1.91
-0.52
$229.99M $675.12K $1.88 $1.97 $229.99M 0 -$1.15
Sprott Focus Trust  FUND $7.36
-0.67
$222.25M $28.1K $7.36 $7.43 $222.25M 122.66 $0.06
Investcorp Europe Acquisition Corp I  IVCB $11.59
0
$208.74M $4.09K $11.59 $11.59 $208.74M 5.70 $2.03
Consumer Portfolio Services  CPSS $9.47
+1.18
$204.17M $5.93K $9.31 $9.53 $204.17M 11.98 $0.79
FinWise Bancorp  FINW $14.57
+1.82
$192.54M $15.74K $14.35 $14.64 $192.54M 16.01 $0.91
Investar Holding  ISTR $18.65
-0.8
$183.61M $14.55K $18.49 $18.91 $183.61M 8.51 $2.19
OP Bancorp  OPBK $12.02
+0.67
$178.48M $60.76K $11.9 $12.22 $178.48M 8.46 $1.42
BurTech  BRKH $11.66
-9.89
$176.8M $33.43K $9.25 $16.7 $176.8M 0 -$0.15
SWK  SWKH $14.13
-0.7
$174.6M $13.28K $14.01 $14.42 $174.6M 10.09 $1.4
Landmark Bancorp  LARK $28.39
-0.25
$164.18M $8.92K $28.2 $28.55 $164.18M 10.96 $2.59
Ohio Valley Banc  OVBC $31.24
-0.13
$147.36M $8.44K $31.24 $31.7 $147.36M 11.65 $2.68
Peoples Bancorp of North Carolina  PEBK $27.44
-0.4
$145.37M $6.16K $27.35 $27.59 $145.37M 8.99 $3.05
ArrowMark Financial  BANX $20.23
+1.8
$144.18M $14.27K $19.95 $20.27 $144.18M 8.46 $2.39
CB Financial Services  CBFV $28.58
+0.46
$143.56M $14.38K $28.56 $29.2 $143.56M 14.96 $1.91
Citizens Community Bancorp  CZWI $14.02
-0.99
$141.34M $14.11K $13.89 $14.34 $141.34M 11.03 $1.27
OFS Credit Company  OCCI $6.01
-0.17
$141.2M $239.73K $5.98 $6.06 $141.2M 6.67 $0.9
Silvercrest Asset Management  SAMG $14.79
+0.82
$136.97M $24.48K $14.69 $14.86 $136.97M 15.73 $0.94
BCB Bancorp  BCBP $7.86
-0.13
$135.07M $86.7K $7.76 $7.9 $135.07M 49.12 $0.16
Eagle Bancorp Montana  EBMT $16.6
+0.48
$132.01M $135.15K $16.41 $16.79 $132.01M 11.77 $1.41
Union Bankshares  UNB $28.79
+1.98
$130.67M $6.69K $28.33 $29.05 $130.67M 14.84 $1.94
Great Elm Capital  GECC $10.58
0
$122.37M $21.75K $10.55 $10.65 $122.37M 23.51 $0.45
Calamos Global Total Return Fund  CGO $11.31
-0.09
$111.74M $27.24K $11.27 $11.39 $111.74M 3.10 $3.64
First Guaranty Bancshares  FGBI $8.63
-0.46
$111.48M $13.21K $8.6 $8.76 $111.48M 66.38 $0.13
Magyar Bancorp  MGYR $15.9
0
$102.89M $4.13K $15.83 $15.98 $102.89M 11.11 $1.43
IX  IXAQ $11.57
+0.52
$99.46M $6.6K $11.51 $11.51 $99.46M 0 -$1.02
Patriot National Bancorp  PNBK $1.19
-3.25
$96.91M $1.1M $1.17 $1.27 $96.91M 0 -$10.16
B. Riley Financial  RILY $2.93
-1.68
$90.88M $499.48K $2.89 $3.01 $90.88M 0 -$23.44
Hennessy Advisors  HNNA $11.39
+0.89
$89.39M $17.28K $11.01 $11.46 $89.39M 9.11 $1.25
Target Global Acquisition I  TGAA $11.37
0
$81.33M $16.58K $11.37 $11.37 $81.33M 0 -$0.39
Roth CH  USCT $9.86
0
$77.59M $24.47K $9.86 $9.86 $77.59M 42.86 $0.23
First Northwest Bancorp  FNWB $8.45
+1.2
$75.41M $16.33K $8.26 $8.45 $75.41M 0 -$1.82
Summit State Bank  SSBI $9.85
+0.41
$66.75M $5.25K $9.81 $9.85 $66.75M 0 -$0.46
Alpha Star  ALSA $12.06
0
$49.54M $7.54K $12.06 $12.06 $49.54M 0 -$1.08
AmeriServ Financial  ASRV $2.91
+0.34
$48.07M $9.55K $2.83 $2.91 $48.07M 13.22 $0.22
180 Degree Capital  TURN $3.95
-0.25
$39.5M $9.08K $3.93 $4 $39.5M 0 -$0.38
The Herzfeld Caribbean Basin Fund  CUBA $2.41
-0.21
$37.97M $22.76K $2.41 $2.43 $37.97M 12.68 $0.19
Atlantic American  AAME $1.73
-0.57
$35.49M $6.78K $1.65 $1.76 $35.49M 0 -$0.1
Huize Holding  HUIZ $1.89
-5.97
$20.28M $26.59K $1.86 $1.97 $20.28M 0 $0
Pintec Technology  PT $0.92
+1.11
$14.67M $11K $0.92 $0.9699 $14.67M 0 -$0.15
B. Riley Financial, Inc.  RILYP $2.09
+5.03
$0 $31.29K $2.03 $2.25 $0 0.34 $6
Armada Acquisition Corp. II  AACIU $10.08
+0.05
$0 $174.59K $10.07 $10.08 $0 0 $0
NewHold Inv  NHICU $10.21
-0.05
$0 $176 $10.21 $10.21 $0 0 $0
Sizzle  SZZLU $10.13
-0.2
$0 $4.61K $10.13 $10.15 $0 0 $0
Community Savings Bancorp  CCSB $20.32
+0.05
$0 $181 $20.29 $20.32 $0 0 $0
B. Riley Financial  RILYL $2.1
+5
$0 $5.79K $1.97 $2.22 $0 0.34 $6
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
Forbion European  FRBN $21.7
0
$343.05M $0 $0 $0 $343.05M 0 $0
Newcourt  NCACU $5.16
0
$327.73M $0 $0 $0 $327.73M 0 $0
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
HCM  HCMA $14.5
0
$205.06M $0 $0 $0 $205.06M 0 $0
Project Energy Reimagined  PEGR $9.73
0
$170.02M $0 $0 $0 $170.02M 0 $0
Learn CW Inv  LCW $11.03
0
$164.01M $0 $0 $0 $164.01M 0 $0
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58
0
$139.29M $0 $0 $0 $139.29M 0 $0
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Accretion  ENER $10.56
0
$111.93M $0 $0 $0 $111.93M 0 $0
Social Leverage Acquisition Corp I  SLAC $10.31
0
$104.93M $0 $0 $0 $104.93M 0 $0
LAMF Global Ventures Corp. I  LGVC $8.19
0
$102.31M $0 $0 $0 $102.31M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây