Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGM Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (316)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (316)
NasdaqGM (316)
Dịch vụ tài chính (316)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (22)
- Ngân hàng - Vùng (49)
- Tài chính thế chấp (1)
- Thị trường vốn (3)
- Bảo hiểm - Nhân thọ (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (2)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (2)
- Công ty hình thức (226)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $107.58 — |
-4.07
|
$15.61B — | $3.15M — | $106.55 — | $114.24 — | $15.61B — | 18.84 | $5.71 — | |
| NMI NMIH | $39.31 — |
+0.13
|
$3.07B — | $431.32K — | $38.95 — | $39.48 — | $3.07B — | 8.49 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $17.46 — |
0
|
$2.8B — | $186.66K — | $17.37 — | $17.64 — | $2.8B — | 3.25 | $5.37 — | |
| GCM Grosvenor GCMG | $12.54 — |
+0.48
|
$2.34B — | $392.72K — | $12.38 — | $12.57 — | $2.34B — | 89.57 | $0.14 — | |
| Oxford Lane Capital OXLC | $4.45 — |
+0.45
|
$2.08B — | $4.35M — | $4.42 — | $4.46 — | $2.08B — | 14.83 | $0.3 — | |
| Trupanion TRUP | $47.58 — |
-1.18
|
$2.06B — | $388.44K — | $47.37 — | $49.05 — | $2.06B — | 0 | -$0.1 — | |
| Veritex VBTX | $24.14 — |
+0.63
|
$1.31B — | $350.79K — | $23.87 — | $24.33 — | $1.31B — | 11.83 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.13 — |
-1.06
|
$1.23B — | $115.32K — | $25 — | $25.5 — | $1.23B — | 3.83 | $6.55 — | |
| QCR QCRH | $65.64 — |
-0.44
|
$1.11B — | $62.4K — | $65.35 — | $66.6 — | $1.11B — | 9.87 | $6.65 — | |
| Amalgamated Financial AMAL | $29.91 — |
+0.67
|
$914.94M — | $136.5K — | $29.59 — | $30.07 — | $914.94M — | 8.90 | $3.36 — | |
| First Mid Bancshares FMBH | $35.36 — |
-0.65
|
$853.29M — | $59.61K — | $34.86 — | $35.66 — | $853.29M — | 10.49 | $3.37 — | |
| Calamos Convertible and High Income Fund CHY | $10.58 — |
+0.67
|
$839.01M — | $139.84K — | $10.5 — | $10.6 — | $839.01M — | 4.52 | $2.34 — | |
| NerdWallet NRDS | $10.86 — |
+0.65
|
$809.21M — | $372.47K — | $10.74 — | $10.99 — | $809.21M — | 29.35 | $0.37 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.16 — |
-0.2
|
$792.73M — | $205.31K — | $10.14 — | $10.22 — | $792.73M — | 4.63 | $2.19 — | |
| Northeast Bank NBN | $80.65 — |
+0.05
|
$687.57M — | $75.04K — | $79.79 — | $81.2 — | $687.57M — | 8.98 | $8.98 — | |
| Mid Penn Bancorp MPB | $25.96 — |
-0.31
|
$597.97M — | $53K — | $25.83 — | $26.19 — | $597.97M — | 9.04 | $2.87 — | |
| Southern Missouri Bancorp SMBC | $51.7 — |
+0.27
|
$584.21M — | $26.36K — | $51.14 — | $52.17 — | $584.21M — | 10.38 | $4.98 — | |
| Crescent Capital BDC CCAP | $14.74 — |
-0.54
|
$546.29M — | $246.2K — | $14.5 — | $14.8 — | $546.29M — | 11.00 | $1.34 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.09 — |
-0.05
|
$543.8M — | $60.24K — | $20.05 — | $20.22 — | $543.8M — | 4.62 | $4.34 — | |
| Bitfarms BITF | $0.8599 — |
-7.72
|
$521.12M — | $11.01M — | $0.8499 — | $0.9399 — | $521.12M — | 0 | -$0.17 — | |
| Hingham Institution for Savings HIFS | $225.15 — |
-2.95
|
$507.61M — | $76.92K — | $223.68 — | $231.36 — | $507.61M — | 17.38 | $12.95 — | |
| Calamos Global Dynamic Income Fund CHW | $6.88 — |
+0.29
|
$439.39M — | $173.97K — | $6.86 — | $6.92 — | $439.39M — | 2.95 | $2.33 — | |
| Unity Bancorp UNTY | $42.3 — |
-0.96
|
$424.32M — | $36.02K — | $41.67 — | $42.64 — | $424.32M — | 9.92 | $4.26 — | |
| First Bank FRBA | $14.51 — |
+0.14
|
$362.83M — | $22.64K — | $14.34 — | $14.59 — | $362.83M — | 9.42 | $1.54 — | |
| USCB Financial USCB | $16.26 — |
+0.74
|
$325.99M — | $18.43K — | $16.01 — | $16.28 — | $325.99M — | 11.69 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.2 — |
-1.05
|
$319.96M — | $30.08K — | $13.16 — | $13.41 — | $319.96M — | 22.37 | $0.59 — | |
| Sizzle SZZL | $9.96 — |
+0.1
|
$311.42M — | $8.74K — | $9.96 — | $9.96 — | $311.42M — | 0 | $0 — | |
| NewtekOne NEWT | $10.57 — |
+0.09
|
$288.45M — | $200.11K — | $10.48 — | $10.65 — | $288.45M — | 5.47 | $1.93 — | |
| Southern First Bancshares SFST | $34.75 — |
-1.39
|
$283.87M — | $12.39K — | $34.51 — | $35.19 — | $283.87M — | 15.44 | $2.25 — | |
| NewHold Inv NHIC | $10.1 — |
+0.2
|
$278.34M — | $113.96K — | $10.09 — | $10.1 — | $278.34M — | 0 | $0 — | |
| Bankwell Financial BWFG | $35.01 — |
+0.11
|
$275.65M — | $7.58K — | $34.64 — | $35.1 — | $275.65M — | 21.61 | $1.62 — | |
| Security National Financial SNFCA | $9.92 — |
+1.18
|
$245.44M — | $38.5K — | $9.76 — | $10.01 — | $245.44M — | 10.12 | $0.98 — | |
| CPI Card PMTS | $21.72 — |
+1.35
|
$245.03M — | $33.14K — | $21.21 — | $22.23 — | $245.03M — | 13.74 | $1.58 — | |
| Timberland Bancorp TSBK | $30.15 — |
-0.36
|
$238.22M — | $14.82K — | $29.3 — | $30.15 — | $238.22M — | 9.27 | $3.25 — | |
| Fidelity D & D Bancorp FDBC | $40.87 — |
+0.17
|
$236.3M — | $5.68K — | $40.5 — | $41.67 — | $236.3M — | 10.89 | $3.75 — | |
| Norwood Financial NWFL | $25.43 — |
+0.08
|
$235.5M — | $6.06K — | $25.36 — | $25.55 — | $235.5M — | 423.83 | $0.06 — | |
| Primis Financial FRST | $9.47 — |
+0.64
|
$234.12M — | $79.92K — | $9.34 — | $9.47 — | $234.12M — | 59.18 | $0.16 — | |
| Open Lending LPRO | $1.91 — |
-0.52
|
$229.99M — | $675.12K — | $1.88 — | $1.97 — | $229.99M — | 0 | -$1.15 — | |
| Sprott Focus Trust FUND | $7.36 — |
-0.67
|
$222.25M — | $28.1K — | $7.36 — | $7.43 — | $222.25M — | 122.66 | $0.06 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $4.09K — | $11.59 — | $11.59 — | $208.74M — | 5.70 | $2.03 — | |
| Consumer Portfolio Services CPSS | $9.47 — |
+1.18
|
$204.17M — | $5.93K — | $9.31 — | $9.53 — | $204.17M — | 11.98 | $0.79 — | |
| FinWise Bancorp FINW | $14.57 — |
+1.82
|
$192.54M — | $15.74K — | $14.35 — | $14.64 — | $192.54M — | 16.01 | $0.91 — | |
| Investar Holding ISTR | $18.65 — |
-0.8
|
$183.61M — | $14.55K — | $18.49 — | $18.91 — | $183.61M — | 8.51 | $2.19 — | |
| OP Bancorp OPBK | $12.02 — |
+0.67
|
$178.48M — | $60.76K — | $11.9 — | $12.22 — | $178.48M — | 8.46 | $1.42 — | |
| BurTech BRKH | $11.66 — |
-9.89
|
$176.8M — | $33.43K — | $9.25 — | $16.7 — | $176.8M — | 0 | -$0.15 — | |
| SWK SWKH | $14.13 — |
-0.7
|
$174.6M — | $13.28K — | $14.01 — | $14.42 — | $174.6M — | 10.09 | $1.4 — | |
| Landmark Bancorp LARK | $28.39 — |
-0.25
|
$164.18M — | $8.92K — | $28.2 — | $28.55 — | $164.18M — | 10.96 | $2.59 — | |
| Ohio Valley Banc OVBC | $31.24 — |
-0.13
|
$147.36M — | $8.44K — | $31.24 — | $31.7 — | $147.36M — | 11.65 | $2.68 — | |
| Peoples Bancorp of North Carolina PEBK | $27.44 — |
-0.4
|
$145.37M — | $6.16K — | $27.35 — | $27.59 — | $145.37M — | 8.99 | $3.05 — | |
| ArrowMark Financial BANX | $20.23 — |
+1.8
|
$144.18M — | $14.27K — | $19.95 — | $20.27 — | $144.18M — | 8.46 | $2.39 — | |
| CB Financial Services CBFV | $28.58 — |
+0.46
|
$143.56M — | $14.38K — | $28.56 — | $29.2 — | $143.56M — | 14.96 | $1.91 — | |
| Citizens Community Bancorp CZWI | $14.02 — |
-0.99
|
$141.34M — | $14.11K — | $13.89 — | $14.34 — | $141.34M — | 11.03 | $1.27 — | |
| OFS Credit Company OCCI | $6.01 — |
-0.17
|
$141.2M — | $239.73K — | $5.98 — | $6.06 — | $141.2M — | 6.67 | $0.9 — | |
| Silvercrest Asset Management SAMG | $14.79 — |
+0.82
|
$136.97M — | $24.48K — | $14.69 — | $14.86 — | $136.97M — | 15.73 | $0.94 — | |
| BCB Bancorp BCBP | $7.86 — |
-0.13
|
$135.07M — | $86.7K — | $7.76 — | $7.9 — | $135.07M — | 49.12 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $16.6 — |
+0.48
|
$132.01M — | $135.15K — | $16.41 — | $16.79 — | $132.01M — | 11.77 | $1.41 — | |
| Union Bankshares UNB | $28.79 — |
+1.98
|
$130.67M — | $6.69K — | $28.33 — | $29.05 — | $130.67M — | 14.84 | $1.94 — | |
| Great Elm Capital GECC | $10.58 — |
0
|
$122.37M — | $21.75K — | $10.55 — | $10.65 — | $122.37M — | 23.51 | $0.45 — | |
| Calamos Global Total Return Fund CGO | $11.31 — |
-0.09
|
$111.74M — | $27.24K — | $11.27 — | $11.39 — | $111.74M — | 3.10 | $3.64 — | |
| First Guaranty Bancshares FGBI | $8.63 — |
-0.46
|
$111.48M — | $13.21K — | $8.6 — | $8.76 — | $111.48M — | 66.38 | $0.13 — | |
| Magyar Bancorp MGYR | $15.9 — |
0
|
$102.89M — | $4.13K — | $15.83 — | $15.98 — | $102.89M — | 11.11 | $1.43 — | |
| IX IXAQ | $11.57 — |
+0.52
|
$99.46M — | $6.6K — | $11.51 — | $11.51 — | $99.46M — | 0 | -$1.02 — | |
| Patriot National Bancorp PNBK | $1.19 — |
-3.25
|
$96.91M — | $1.1M — | $1.17 — | $1.27 — | $96.91M — | 0 | -$10.16 — | |
| B. Riley Financial RILY | $2.93 — |
-1.68
|
$90.88M — | $499.48K — | $2.89 — | $3.01 — | $90.88M — | 0 | -$23.44 — | |
| Hennessy Advisors HNNA | $11.39 — |
+0.89
|
$89.39M — | $17.28K — | $11.01 — | $11.46 — | $89.39M — | 9.11 | $1.25 — | |
| Target Global Acquisition I TGAA | $11.37 — |
0
|
$81.33M — | $16.58K — | $11.37 — | $11.37 — | $81.33M — | 0 | -$0.39 — | |
| Roth CH USCT | $9.86 — |
0
|
$77.59M — | $24.47K — | $9.86 — | $9.86 — | $77.59M — | 42.86 | $0.23 — | |
| First Northwest Bancorp FNWB | $8.45 — |
+1.2
|
$75.41M — | $16.33K — | $8.26 — | $8.45 — | $75.41M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.85 — |
+0.41
|
$66.75M — | $5.25K — | $9.81 — | $9.85 — | $66.75M — | 0 | -$0.46 — | |
| Alpha Star ALSA | $12.06 — |
0
|
$49.54M — | $7.54K — | $12.06 — | $12.06 — | $49.54M — | 0 | -$1.08 — | |
| AmeriServ Financial ASRV | $2.91 — |
+0.34
|
$48.07M — | $9.55K — | $2.83 — | $2.91 — | $48.07M — | 13.22 | $0.22 — | |
| 180 Degree Capital TURN | $3.95 — |
-0.25
|
$39.5M — | $9.08K — | $3.93 — | $4 — | $39.5M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.41 — |
-0.21
|
$37.97M — | $22.76K — | $2.41 — | $2.43 — | $37.97M — | 12.68 | $0.19 — | |
| Atlantic American AAME | $1.73 — |
-0.57
|
$35.49M — | $6.78K — | $1.65 — | $1.76 — | $35.49M — | 0 | -$0.1 — | |
| Huize Holding HUIZ | $1.89 — |
-5.97
|
$20.28M — | $26.59K — | $1.86 — | $1.97 — | $20.28M — | 0 | $0 — | |
| Pintec Technology PT | $0.92 — |
+1.11
|
$14.67M — | $11K — | $0.92 — | $0.9699 — | $14.67M — | 0 | -$0.15 — | |
| B. Riley Financial, Inc. RILYP | $2.09 — |
+5.03
|
$0 — | $31.29K — | $2.03 — | $2.25 — | $0 — | 0.34 | $6 — | |
| Armada Acquisition Corp. II AACIU | $10.08 — |
+0.05
|
$0 — | $174.59K — | $10.07 — | $10.08 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.21 — |
-0.05
|
$0 — | $176 — | $10.21 — | $10.21 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.13 — |
-0.2
|
$0 — | $4.61K — | $10.13 — | $10.15 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.32 — |
+0.05
|
$0 — | $181 — | $20.29 — | $20.32 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $2.1 — |
+5
|
$0 — | $5.79K — | $1.97 — | $2.22 — | $0 — | 0.34 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}