Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGM Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (318)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (318)
NasdaqGM (318)
Dịch vụ tài chính (318)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (22)
- Ngân hàng - Vùng (49)
- Tài chính thế chấp (1)
- Thị trường vốn (3)
- Bảo hiểm - Nhân thọ (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (2)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (2)
- Công ty hình thức (228)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $122.18 — |
-1.73
|
$17.01B — | $572.94K — | $119.27 — | $122.82 — | $17.01B — | 20.50 | $5.96 — | |
| NMI NMIH | $42.12 — |
+0.74
|
$3.29B — | $50.72K — | $41.97 — | $42.31 — | $3.29B — | 9.09 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $17.96 — |
+0.51
|
$2.88B — | $19.72K — | $17.85 — | $17.99 — | $2.88B — | 3.34 | $5.37 — | |
| Trupanion TRUP | $54.58 — |
-1.2
|
$2.34B — | $2.94K — | $54.58 — | $55.32 — | $2.34B — | 0 | -$0.1 — | |
| GCM Grosvenor GCMG | $11.58 — |
+0.61
|
$2.16B — | $48.04K — | $11.52 — | $11.6 — | $2.16B — | 82.71 | $0.14 — | |
| Oxford Lane Capital OXLC | $4.06 — |
+0.12
|
$1.95B — | $993.72K — | $4.04 — | $4.09 — | $1.95B — | 13.51 | $0.3 — | |
| Veritex VBTX | $25.57 — |
+0.79
|
$1.39B — | $23.9K — | $25.24 — | $25.57 — | $1.39B — | 12.53 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.94 — |
+0.7
|
$1.27B — | $8.28K — | $25.85 — | $25.94 — | $1.27B — | 3.96 | $6.55 — | |
| QCR QCRH | $66.88 — |
+1.04
|
$1.13B — | $10.6K — | $66.35 — | $67.19 — | $1.13B — | 10.05 | $6.65 — | |
| Amalgamated Financial AMAL | $31.13 — |
+1.83
|
$952.26M — | $6.21K — | $30.5 — | $31.18 — | $952.26M — | 9.26 | $3.36 — | |
| First Mid Bancshares FMBH | $36.87 — |
+0.72
|
$884.35M — | $584 — | $36.75 — | $36.87 — | $884.35M — | 10.93 | $3.37 — | |
| Calamos Convertible and High Income Fund CHY | $10.81 — |
+0.44
|
$857.01M — | $44.96K — | $10.75 — | $10.82 — | $857.01M — | 4.61 | $2.34 — | |
| NerdWallet NRDS | $10.82 — |
-0.46
|
$806.23M — | $18.11K — | $10.78 — | $10.97 — | $806.23M — | 29.24 | $0.37 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.33 — |
+0.36
|
$804.16M — | $6.46K — | $10.33 — | $10.34 — | $804.16M — | 4.71 | $2.19 — | |
| Northeast Bank NBN | $86.41 — |
+1.5
|
$736.68M — | $1.42K — | $86.24 — | $86.41 — | $736.68M — | 9.62 | $8.98 — | |
| Mid Penn Bancorp MPB | $27.51 — |
-0.33
|
$631.73M — | $1.11K — | $27.48 — | $27.55 — | $631.73M — | 9.55 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $52.85 — |
0
|
$597.2M — | $462 — | $52.85 — | $52.85 — | $597.2M — | 10.61 | $4.98 — | |
| Crescent Capital BDC CCAP | $14.39 — |
+0.68
|
$533.23M — | $39.61K — | $14.3 — | $14.47 — | $533.23M — | 10.73 | $1.34 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $19.68 — |
+0.51
|
$532.44M — | $12.98K — | $19.62 — | $19.69 — | $532.44M — | 4.53 | $4.34 — | |
| Hingham Institution for Savings HIFS | $237.2 — |
+1.52
|
$517.39M — | $11.37K — | $235.03 — | $237.2 — | $517.39M — | 18.28 | $12.97 — | |
| Unity Bancorp UNTY | $45.48 — |
+0.04
|
$456.21M — | $36.26K — | $45.23 — | $46.3 — | $456.21M — | 10.67 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $6.99 — |
+0.22
|
$446.09M — | $9.5K — | $6.99 — | $6.99 — | $446.09M — | 2.99 | $2.33 — | |
| Bitfarms BITF | $0.8 — |
-0.64
|
$442.82M — | $323.55K — | $0.79 — | $0.8 — | $442.82M — | 0 | -$0.18 — | |
| Armada Acquisition Corp. II Class A Ordinary Shares AACI | $10.03 — |
0
|
$395.88M — | $110.04K — | $10.03 — | $10.03 — | $395.88M — | 0 | $0 — | |
| First Bank FRBA | $15.1 — |
0
|
$378.16M — | $341 — | $15.1 — | $15.1 — | $378.16M — | 9.80 | $1.54 — | |
| Ponce Financial Group, Inc. PDLB | $13.59 — |
+1.04
|
$325.95M — | $361 — | $13.59 — | $13.59 — | $325.95M — | 22.64 | $0.6 — | |
| USCB Financial USCB | $16.1 — |
0
|
$322.78M — | $149 — | $16.1 — | $16.1 — | $322.78M — | 11.58 | $1.39 — | |
| Sizzle SZZL | $10.04 — |
0
|
$313.92M — | $44.36K — | $10.04 — | $10.04 — | $313.92M — | 0 | $0 — | |
| Southern First Bancshares SFST | $37.31 — |
+0.11
|
$304.78M — | $2.23K — | $37.31 — | $37.5 — | $304.78M — | 16.58 | $2.25 — | |
| NewtekOne NEWT | $11.02 — |
+1.24
|
$290.16M — | $6.53K — | $10.88 — | $11.02 — | $290.16M — | 5.70 | $1.93 — | |
| NewHold Inv NHIC | $10.16 — |
-0.49
|
$280.55M — | $39.61K — | $10.16 — | $10.2 — | $280.55M — | 0 | $0 — | |
| Bankwell Financial BWFG | $35.63 — |
+0.93
|
$280.53M — | $1.43K — | $35.63 — | $35.66 — | $280.53M — | 21.99 | $1.62 — | |
| CPI Card PMTS | $23.22 — |
+1.29
|
$261.9M — | $884 — | $22.99 — | $23.22 — | $261.9M — | 14.69 | $1.58 — | |
| Primis Financial FRST | $10.47 — |
+0.44
|
$258.74M — | $2.17K — | $10.44 — | $10.5 — | $258.74M — | 65.41 | $0.16 — | |
| Fidelity D & D Bancorp FDBC | $42.5 — |
0
|
$245.12M — | $28 — | $42.5 — | $42.5 — | $245.12M — | 11.33 | $3.75 — | |
| Open Lending LPRO | $2.04 — |
+1.24
|
$243.76M — | $23.06K — | $1.99 — | $2.04 — | $243.76M — | 0 | -$1.16 — | |
| Timberland Bancorp TSBK | $30.63 — |
-0.07
|
$242.02M — | $838 — | $30.63 — | $30.63 — | $242.02M — | 9.42 | $3.25 — | |
| Security National Financial SNFCA | $9.57 — |
+1.92
|
$236.78M — | $103 — | $9.57 — | $9.57 — | $236.78M — | 9.76 | $0.98 — | |
| Norwood Financial NWFL | $25.15 — |
+1.37
|
$232.9M — | $4.6K — | $24.87 — | $25.18 — | $232.9M — | 419.16 | $0.06 — | |
| Sprott Focus Trust FUND | $7.37 — |
-0.74
|
$221.08M — | $12 — | $7.35 — | $7.46 — | $221.08M — | 122.75 | $0.06 — | |
| Consumer Portfolio Services CPSS | $9.93 — |
0
|
$214.09M — | $69 — | $9.93 — | $9.93 — | $214.09M — | 12.56 | $0.79 — | |
| Investar Holding ISTR | $18.89 — |
-0.58
|
$185.97M — | $1.99K — | $18.89 — | $19 — | $185.97M — | 8.62 | $2.19 — | |
| FinWise Bancorp FINW | $13.88 — |
0
|
$183.42M — | $60 — | $13.88 — | $13.88 — | $183.42M — | 15.25 | $0.91 — | |
| OP Bancorp OPBK | $12.29 — |
+1.87
|
$182.42M — | $12.5K — | $12.11 — | $12.3 — | $182.42M — | 8.65 | $1.42 — | |
| SWK SWKH | $14.77 — |
0
|
$181.22M — | $156 — | $14.77 — | $14.77 — | $181.22M — | 10.47 | $1.41 — | |
| OFS Credit Company OCCI | $6.08 — |
+0.5
|
$157.75M — | $23.17K — | $6.06 — | $6.09 — | $157.75M — | 43.39 | $0.14 — | |
| Peoples Bancorp of North Carolina PEBK | $28.22 — |
0
|
$149.5M — | $19 — | $28.22 — | $28.22 — | $149.5M — | 9.25 | $3.05 — | |
| ArrowMark Financial BANX | $20.64 — |
+0.27
|
$147.07M — | $3.13K — | $20.63 — | $20.67 — | $147.07M — | 8.78 | $2.35 — | |
| Silvercrest Asset Management SAMG | $15.55 — |
-0.26
|
$144M — | $2.98K — | $15.25 — | $15.55 — | $144M — | 16.54 | $0.94 — | |
| BCB Bancorp BCBP | $8.33 — |
+0.73
|
$142.96M — | $5.11K — | $8.32 — | $8.35 — | $142.96M — | 52.06 | $0.16 — | |
| Landmark Bancorp LARK | $24.58 — |
0
|
$142.15M — | $58 — | $24.58 — | $24.58 — | $142.15M — | 9.49 | $2.59 — | |
| Ohio Valley Banc OVBC | $29.74 — |
0
|
$140.11M — | $43 — | $29.74 — | $29.74 — | $140.11M — | 11.09 | $2.68 — | |
| CB Financial Services CBFV | $27.77 — |
+0.69
|
$139.5M — | $603 — | $27.77 — | $27.78 — | $139.5M — | 14.53 | $1.91 — | |
| Citizens Community Bancorp CZWI | $13.44 — |
+2.52
|
$134.25M — | $669 — | $13.32 — | $13.44 — | $134.25M — | 10.58 | $1.27 — | |
| Eagle Bancorp Montana EBMT | $16.03 — |
+0.66
|
$127.43M — | $2.58K — | $15.73 — | $16.21 — | $127.43M — | 11.36 | $1.41 — | |
| Great Elm Capital GECC | $10.37 — |
-1.34
|
$119.7M — | $1.13K — | $10.37 — | $10.56 — | $119.7M — | 23.04 | $0.45 — | |
| Union Bankshares UNB | $25.69 — |
-4.21
|
$116.6M — | $1.61K — | $25.69 — | $25.96 — | $116.6M — | 13.24 | $1.94 — | |
| Calamos Global Total Return Fund CGO | $11.53 — |
0
|
$113.31M — | $6.95K — | $11.48 — | $11.53 — | $113.31M — | 3.16 | $3.64 — | |
| Patriot National Bancorp PNBK | $1.33 — |
+2.31
|
$112.76M — | $163.31K — | $1.27 — | $1.33 — | $112.76M — | 0 | -$10.16 — | |
| Magyar Bancorp MGYR | $16.72 — |
-0.54
|
$108.19M — | $1.57K — | $16.72 — | $16.72 — | $108.19M — | 11.69 | $1.43 — | |
| First Guaranty Bancshares FGBI | $8 — |
0
|
$103.11M — | $9 — | $8 — | $8 — | $103.11M — | 61.53 | $0.13 — | |
| Hennessy Advisors HNNA | $12.12 — |
+1.49
|
$94.35M — | $4.37K — | $11.71 — | $12.12 — | $94.35M — | 9.69 | $1.25 — | |
| B. Riley Financial RILY | $3.02 — |
+0.17
|
$91.95M — | $29.22K — | $2.94 — | $3.03 — | $91.95M — | 0 | -$23.44 — | |
| Summit State Bank SSBI | $9.71 — |
+0.52
|
$65.8M — | $182 — | $9.71 — | $9.71 — | $65.8M — | 0 | -$0.46 — | |
| First Northwest Bancorp FNWB | $7.16 — |
+2.85
|
$63.89M — | $4.75K — | $7 — | $7.26 — | $63.89M — | 0 | -$1.82 — | |
| AmeriServ Financial ASRV | $2.97 — |
+0.34
|
$49.06M — | $1.15K — | $2.9 — | $2.97 — | $49.06M — | 13.50 | $0.22 — | |
| Atlantic American AAME | $2.05 — |
-0.64
|
$41.85M — | $1.95K — | $1.92 — | $2.05 — | $41.85M — | 0 | -$0.1 — | |
| 180 Degree Capital TURN | $3.98 — |
0
|
$39.75M — | $260 — | $3.98 — | $3.98 — | $39.75M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.5 — |
-1.47
|
$39.34M — | $2.62K — | $2.5 — | $2.55 — | $39.34M — | 13.17 | $0.19 — | |
| Huize Holding HUIZ | $2.16 — |
-1.82
|
$21.79M — | $4.59K — | $2.16 — | $2.2 — | $21.79M — | 0 | -$0.28 — | |
| Pintec Technology PT | $0.91 — |
0
|
$14.49M — | $479 — | $0.91 — | $0.91 — | $14.49M — | 0 | -$0.15 — | |
| B. Riley Financial, Inc. RILYP | $1.99 — |
0
|
$0 — | $3 — | $1.99 — | $1.99 — | $0 — | 0.33 | $6 — | |
| Armada Acquisition Corp. II AACIU | $10.16 — |
0
|
$0 — | $1.09K — | $10.16 — | $10.16 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.5 — |
0
|
$0 — | $1 — | $10.5 — | $10.5 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.24 — |
0
|
$0 — | $50 — | $10.24 — | $10.24 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $1.85 — |
0
|
$0 — | $101 — | $1.85 — | $1.85 — | $0 — | 0.30 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $0 — | $0 — | $0 — | $208.74M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| BurTech BRKH | $11.66 — |
0
|
$176.8M — | $0 — | $0 — | $0 — | $176.8M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| PhenixFIN PFX | $50.5 — |
0
|
$101.99M — | $9 — | $50.5 — | $50.5 — | $101.99M — | 9.90 | $5.1 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| IX IXAQ | $11.57 — |
0
|
$99.46M — | $0 — | $0 — | $0 — | $99.46M — | 0 | $0 — | |
| Lake Shore Bancorp LSBK | $15.78 — |
0
|
$90.88M — | $1 — | $15.78 — | $15.78 — | $90.88M — | 17.53 | $0.9 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}