Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (310)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (310)
NasdaqGS (310)
Dịch vụ tài chính (310)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (42)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (187)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (6)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (5)
- Môi giới bảo hiểm (6)
- Bảo hiểm - Đa dạng (7)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $273.03 — |
+0.61
|
$98.39B — | $1.59M — | $269.69 — | $273.54 — | $98.39B — | 27.46 | $9.94 — | |
| Coinbase Global COIN | $355.37 — |
+3.06
|
$90.51B — | $29.97M — | $343.62 — | $369.25 — | $90.51B — | 66.67 | $5.33 — | |
| Interactive Brokers IBKR | $52.26 — |
+1.2
|
$88.34B — | $4.34M — | $51.83 — | $53.13 — | $88.34B — | 28.87 | $1.81 — | |
| Robinhood Markets HOOD | $82.75 — |
+0.9
|
$73.02B — | $38.8M — | $81.9 — | $85.55 — | $73.02B — | 47.28 | $1.75 — | |
| PayPal PYPL | $73.07 — |
-0.69
|
$71.06B — | $7.84M — | $72.42 — | $74.25 — | $71.06B — | 16.42 | $4.45 — | |
| Nasdaq NDAQ | $88.05 — |
-0.08
|
$50.55B — | $2.88M — | $87.75 — | $88.78 — | $50.55B — | 39.84 | $2.21 — | |
| Arch Capital ACGL | $89.23 — |
-1.91
|
$33.44B — | $1.42M — | $88.98 — | $90.64 — | $33.44B — | 9.15 | $9.75 — | |
| Tradeweb Markets TW | $144.05 — |
+1.83
|
$31.47B — | $994.54K — | $141.27 — | $144.18 — | $31.47B — | 59.27 | $2.43 — | |
| Willis Towers Watson Public Limited Company WTW | $298.78 — |
-1.19
|
$29.62B — | $682.12K — | $298.15 — | $302.73 — | $29.62B — | 0 | -$0.45 — | |
| LPL Financial LPLA | $360.95 — |
+1.93
|
$28.87B — | $740.4K — | $356.5 — | $361.83 — | $28.87B — | 24.99 | $14.44 — | |
| Fifth Third Bancorp FITB | $40.68 — |
+0.22
|
$27.15B — | $5.83M — | $40.3 — | $40.81 — | $27.15B — | 12.91 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,911.75 — |
+0.17
|
$25.17B — | $64.67K — | $1,897.33 — | $1,924.6 — | $25.17B — | 10.95 | $174.54 — | |
| Northern Trust NTRS | $123.8 — |
+4.76
|
$24.08B — | $4.31M — | $118.53 — | $124.15 — | $24.08B — | 11.55 | $10.71 — | |
| Huntington Bancshares Incorporated HBAN | $16.28 — |
+0.12
|
$23.72B — | $20.38M — | $16.12 — | $16.3 — | $23.72B — | 12.52 | $1.3 — | |
| Cincinnati Financial CINF | $143.72 — |
-2.02
|
$22.46B — | $478.73K — | $143.44 — | $146.69 — | $22.46B — | 15.65 | $9.18 — | |
| T. Rowe Price TROW | $94.95 — |
-0.16
|
$20.92B — | $1.08M — | $94.27 — | $95.4 — | $20.92B — | 10.77 | $8.81 — | |
| TPG TPG | $52.01 — |
-0.21
|
$18.13B — | $1.47M — | $51.55 — | $52.91 — | $18.13B — | 0 | -$0.31 — | |
| Fifth Third Bancorp FITBI | $25.73 — |
-0.27
|
$18B — | $48.98K — | $25.71 — | $25.9 — | $18B — | 7.38 | $3.48 — | |
| Erie Indemnity Company ERIE | $341.3 — |
-3.49
|
$17.85B — | $161.58K — | $340.79 — | $353.01 — | $17.85B — | 29.07 | $11.74 — | |
| SoFi SOFI | $16.08 — |
+1.45
|
$17.77B — | $67.38M — | $15.91 — | $16.29 — | $17.77B — | 37.39 | $0.43 — | |
| The Carlyle CG | $49.13 — |
0
|
$17.74B — | $1.32M — | $48.66 — | $49.47 — | $17.74B — | 16.71 | $2.94 — | |
| Principal Financial PFG | $77.06 — |
-1.12
|
$17.28B — | $844.6K — | $76.93 — | $78.02 — | $17.28B — | 16.50 | $4.67 — | |
| Ares Capital ARCC | $21.56 — |
+0.19
|
$14.97B — | $3.75M — | $21.37 — | $21.62 — | $14.97B — | 10.56 | $2.04 — | |
| East West Bancorp EWBC | $98.83 — |
-0.13
|
$13.62B — | $533.67K — | $97.89 — | $99.02 — | $13.62B — | 11.79 | $8.38 — | |
| Morningstar MORN | $310 — |
+0.04
|
$13.1B — | $263.68K — | $306.22 — | $311.3 — | $13.1B — | 34.83 | $8.9 — | |
| Arch Capital Group Ltd. ACGLO | $20.59 — |
+0.66
|
$12.01B — | $19.23K — | $20.38 — | $20.59 — | $12.01B — | 4.38 | $4.69 — | |
| SEI Investments Company SEIC | $86.85 — |
+0.81
|
$10.81B — | $788.21K — | $85.98 — | $86.9 — | $10.81B — | 18.92 | $4.59 — | |
| XP XP | $19.27 — |
-0.72
|
$10.15B — | $6.18M — | $19.22 — | $19.54 — | $10.15B — | 12.19 | $1.58 — | |
| MarketAxess MKTX | $223.16 — |
+0.19
|
$8.37B — | $317.66K — | $220.7 — | $223.45 — | $8.37B — | 38.74 | $5.76 — | |
| Pinnacle Financial Partners PNFP | $106.87 — |
-1.51
|
$8.29B — | $457.01K — | $106.77 — | $108.78 — | $8.29B — | 17.34 | $6.16 — | |
| Commerce Bancshares, Inc. CBSH | $61.05 — |
-0.68
|
$8.15B — | $742.83K — | $60.94 — | $61.65 — | $8.15B — | 15.14 | $4.03 — | |
| Wintrust Financial WTFC | $121.34 — |
-1.26
|
$8.12B — | $420.85K — | $120.31 — | $122.89 — | $8.12B — | 12.00 | $10.11 — | |
| UMB Financial UMBF | $102.59 — |
-1.09
|
$7.79B — | $604.68K — | $102.76 — | $103.67 — | $7.79B — | 12.90 | $7.95 — | |
| Old National Bancorp ONB | $21.05 — |
-0.52
|
$7.79B — | $2.55M — | $21 — | $21.24 — | $7.79B — | 12.23 | $1.72 — | |
| Hamilton Lane Incorporated HLNE | $142.52 — |
-0.11
|
$7.63B — | $479.53K — | $141.33 — | $143.4 — | $7.63B — | 26.29 | $5.42 — | |
| Popular BPOP | $108.03 — |
-0.03
|
$7.4B — | $412.2K — | $107.41 — | $108.26 — | $7.4B — | 11.14 | $9.69 — | |
| Zions Bancorporation, National Association ZION | $50.13 — |
+0.08
|
$7.4B — | $623.92K — | $49.74 — | $50.27 — | $7.4B — | 9.79 | $5.12 — | |
| SLM SLM | $32.32 — |
+0.62
|
$6.78B — | $1.31M — | $31.88 — | $32.4 — | $6.78B — | 11.30 | $2.86 — | |
| StepStone STEP | $54.88 — |
-0.83
|
$6.74B — | $390.24K — | $54.61 — | $55.95 — | $6.74B — | 0 | -$2.52 — | |
| Qifu Technology QFIN | $45.2 — |
-1.31
|
$6.13B — | $1.14M — | $44.96 — | $46.18 — | $6.13B — | 6.96 | $6.49 — | |
| BOK Financial BOKF | $95.06 — |
-0.54
|
$6.11B — | $179.22K — | $94.86 — | $95.62 — | $6.11B — | 10.91 | $8.71 — | |
| FirstCash FCFS | $134.51 — |
+3.07
|
$5.97B — | $469.5K — | $129.72 — | $135.64 — | $5.97B — | 21.52 | $6.25 — | |
| Upstart UPST | $62.44 — |
-3.72
|
$5.94B — | $5.25M — | $62.13 — | $65.92 — | $5.94B — | 0 | -$0.73 — | |
| Credit Acceptance CACC | $509.24 — |
-0.14
|
$5.91B — | $299.83K — | $499.64 — | $511.64 — | $5.91B — | 21.68 | $23.48 — | |
| Enact ACT | $36.75 — |
-1.83
|
$5.51B — | $393.45K — | $36.73 — | $37.38 — | $5.51B — | 8.27 | $4.44 — | |
| CorVel CRVL | $102.68 — |
-1.95
|
$5.28B — | $94.53K — | $102.61 — | $104.69 — | $5.28B — | 56.10 | $1.83 — | |
| Bank OZK OZK | $46.53 — |
+0.28
|
$5.24B — | $494.29K — | $45.97 — | $46.69 — | $5.24B — | 7.62 | $6.1 — | |
| First Financial Bankshares FFIN | $35.89 — |
-0.97
|
$5.13B — | $454.53K — | $35.72 — | $36.23 — | $5.13B — | 22.15 | $1.62 — | |
| United Bankshares UBSI | $36.08 — |
-0.99
|
$5.13B — | $1.07M — | $36.02 — | $36.39 — | $5.13B — | 13.36 | $2.7 — | |
| Selective Insurance SIGI | $84.32 — |
-2.66
|
$5.12B — | $292.26K — | $84.24 — | $86.5 — | $5.12B — | 22.91 | $3.68 — | |
| Enstar ESGR | $336.13 — |
-0.07
|
$5.01B — | $108.13K — | $336.05 — | $336.5 — | $5.01B — | 10.77 | $31.19 — | |
| SLM Corporation SLMBP | $75.65 — |
0
|
$4.94B — | $177 — | $75.65 — | $75.65 — | $4.94B — | 35.26 | $2.15 — | |
| Valley National Bancorp VLY | $8.78 — |
-1.57
|
$4.92B — | $8.13M — | $8.77 — | $8.92 — | $4.92B — | 12.72 | $0.69 — | |
| Columbia Banking System COLB | $22.92 — |
-0.61
|
$4.82B — | $1.63M — | $22.84 — | $23.13 — | $4.82B — | 9.67 | $2.37 — | |
| Hancock Whitney HWC | $55.91 — |
-0.41
|
$4.79B — | $281.15K — | $55.64 — | $56.18 — | $4.79B — | 10.31 | $5.42 — | |
| StoneX SNEX | $87.9 — |
-0.31
|
$4.3B — | $203.57K — | $87.69 — | $88.87 — | $4.3B — | 14.89 | $5.9 — | |
| Victory Capital VCTR | $62.91 — |
+0.43
|
$4.23B — | $228.11K — | $62.43 — | $63.19 — | $4.23B — | 13.98 | $4.5 — | |
| BancFirst BANF | $122.84 — |
-0.45
|
$4.08B — | $76.53K — | $122.05 — | $123.65 — | $4.08B — | 18.61 | $6.6 — | |
| International Bancshares IBOC | $65.34 — |
-0.53
|
$4.06B — | $137.42K — | $64.52 — | $65.81 — | $4.06B — | 9.94 | $6.57 — | |
| Palomar PLMR | $151.26 — |
-5.47
|
$4.05B — | $395.28K — | $150.45 — | $161.36 — | $4.05B — | 30.19 | $5.01 — | |
| Golub Capital BDC GBDC | $14.42 — |
-0.07
|
$3.84B — | $1.95M — | $14.23 — | $14.51 — | $3.84B — | 13.35 | $1.08 — | |
| Goosehead Insurance GSHD | $96.8 — |
-6.4
|
$3.63B — | $371.22K — | $96.68 — | $103.2 — | $3.63B — | 80.66 | $1.2 — | |
| TFS Financial TFSL | $12.88 — |
-0.62
|
$3.62B — | $271.27K — | $12.87 — | $12.97 — | $3.62B — | 46.00 | $0.28 — | |
| Wintrust Financial Corporation WTFCM | $25.33 — |
-0.02
|
$3.59B — | $97.69K — | $25.33 — | $25.34 — | $3.59B — | 3.56 | $7.11 — | |
| Texas Capital Bancshares TCBI | $77.08 — |
-1.03
|
$3.54B — | $378.87K — | $76.86 — | $77.65 — | $3.54B — | 44.29 | $1.74 — | |
| Valley National Bancorp VLYPO | $24.77 — |
-0.54
|
$3.3B — | $4.14K — | $24.72 — | $24.79 — | $3.3B — | 22.31 | $1.11 — | |
| Fulton Financial FULT | $17.79 — |
-0.5
|
$3.23B — | $1.06M — | $17.69 — | $17.88 — | $3.23B — | 10.46 | $1.7 — | |
| Cathay General Bancorp CATY | $44.8 — |
+0.06
|
$3.14B — | $346.87K — | $44.43 — | $44.9 — | $3.14B — | 11.34 | $3.95 — | |
| Brighthouse Financial, Inc. BHFAP | $18.88 — |
-0.79
|
$3.13B — | $95.83K — | $18.8 — | $19.44 — | $3.13B — | 1.49 | $12.61 — | |
| WSFS Financial WSFS | $54.35 — |
-0.04
|
$3.09B — | $263.55K — | $53.77 — | $54.65 — | $3.09B — | 12.24 | $4.44 — | |
| First Hawaiian FHB | $24.26 — |
-0.82
|
$3.05B — | $801.71K — | $24.21 — | $24.48 — | $3.05B — | 13.18 | $1.84 — | |
| Valley National Bancorp VLYPP | $24.55 — |
-0.12
|
$3.05B — | $2.07K — | $24.55 — | $24.6 — | $3.05B — | 22.11 | $1.11 — | |
| Brighthouse Financial BHF | $52.91 — |
-1.75
|
$3.04B — | $1.41M — | $51.35 — | $53.66 — | $3.04B — | 6.76 | $7.82 — | |
| WesBanco WSBC | $31.15 — |
-0.38
|
$2.98B — | $332.94K — | $31.01 — | $31.31 — | $2.98B — | 20.09 | $1.55 — | |
| First Interstate BancSystem FIBK | $28.15 — |
+0.9
|
$2.95B — | $894.73K — | $27.67 — | $28.17 — | $2.95B — | 13.34 | $2.11 — | |
| IREN IREN | $11.87 — |
+2.86
|
$2.87B — | $25.84M — | $11.75 — | $12.24 — | $2.87B — | 0 | -$0.31 — | |
| Eastern Bankshares EBC | $14.84 — |
-0.34
|
$2.87B — | $1.97M — | $14.72 — | $14.91 — | $2.87B — | 0 | -$0.67 — | |
| Enstar Group Limited ESGRP | $20.36 — |
-1.07
|
$2.87B — | $3.99K — | $20.25 — | $20.63 — | $2.87B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.11 — |
-0.15
|
$2.85B — | $2.25K — | $20.02 — | $20.27 — | $2.85B — | 0 | -$1.49 — | |
| CVB Financial CVBF | $19.22 — |
+0.31
|
$2.65B — | $831.85K — | $19.04 — | $19.33 — | $2.65B — | 13.25 | $1.45 — | |
| Independent Bank INDB | $61.78 — |
-1.48
|
$2.63B — | $318.77K — | $61.69 — | $62.76 — | $2.63B — | 13.91 | $4.44 — | |
| The Bancorp TBBK | $55.33 — |
+1.6
|
$2.58B — | $247.2K — | $54.2 — | $55.48 — | $2.58B — | 12.51 | $4.42 — | |
| TowneBank TOWN | $33.81 — |
-0.94
|
$2.55B — | $195.25K — | $33.77 — | $34.18 — | $2.55B — | 14.32 | $2.36 — | |
| Simmons First National SFNC | $18.66 — |
-1.01
|
$2.35B — | $588.81K — | $18.66 — | $18.86 — | $2.35B — | 16.08 | $1.16 — | |
| WaFd WAFD | $28.88 — |
-0.69
|
$2.31B — | $296.84K — | $28.78 — | $29.09 — | $2.31B — | 10.77 | $2.68 — | |
| First Financial Bancorp FFBC | $24.07 — |
-0.78
|
$2.3B — | $354.86K — | $24.04 — | $24.46 — | $2.3B — | 9.98 | $2.41 — | |
| Stock Yards Bancorp SYBT | $76.99 — |
-0.47
|
$2.27B — | $111.58K — | $76.52 — | $78.4 — | $2.27B — | 18.59 | $4.14 — | |
| Seacoast Banking Corporation of Florida SBCF | $26.12 — |
+0.27
|
$2.25B — | $584.14K — | $25.7 — | $26.29 — | $2.25B — | 17.64 | $1.48 — | |
| Banner BANR | $63.14 — |
-0.57
|
$2.18B — | $100.81K — | $63.03 — | $63.57 — | $2.18B — | 12.40 | $5.09 — | |
| First Merchants FRME | $37.13 — |
-0.32
|
$2.16B — | $253.92K — | $35.28 — | $37.49 — | $2.16B — | 10.45 | $3.55 — | |
| Patria Investments PAX | $13.63 — |
-1.16
|
$2.15B — | $356.99K — | $13.6 — | $13.87 — | $2.15B — | 30.28 | $0.45 — | |
| Trustmark TRMK | $35.33 — |
-0.28
|
$2.14B — | $235.38K — | $35.17 — | $35.45 — | $2.14B — | 35.32 | $1 — | |
| NBT Bancorp NBTB | $40.63 — |
-1.17
|
$2.13B — | $169.84K — | $40.53 — | $40.99 — | $2.13B — | 13.40 | $3.03 — | |
| First Busey BUSE | $22.95 — |
-1.12
|
$2.05B — | $468.52K — | $22.92 — | $23.26 — | $2.05B — | 21.25 | $1.08 — | |
| Pacific Premier Bancorp PPBI | $20.9 — |
-0.62
|
$2.03B — | $496.65K — | $20.85 — | $21.08 — | $2.03B — | 13.66 | $1.53 — | |
| Enterprise Financial Services Corp EFSC | $54.47 — |
-0.37
|
$2.01B — | $126.93K — | $54.05 — | $54.67 — | $2.01B — | 10.70 | $5.09 — | |
| Root ROOT | $122.33 — |
-8.74
|
$1.88B — | $760.05K — | $121.41 — | $136 — | $1.88B — | 36.84 | $3.32 — | |
| Hut 8 HUT | $17.45 — |
+1.22
|
$1.82B — | $6.64M — | $17.4 — | $18.41 — | $1.82B — | 0 | -$0.66 — | |
| Pathward Financial CASH | $77 — |
+0.84
|
$1.81B — | $196.65K — | $75.82 — | $77.79 — | $1.81B — | 10.41 | $7.39 — | |
| UP Fintech Holding TIGR | $9.95 — |
+22.39
|
$1.76B — | $36.41M — | $9.12 — | $10.21 — | $1.76B — | 22.11 | $0.45 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}