Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (311)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (311)
NasdaqGS (311)
Dịch vụ tài chính (311)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (42)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (187)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (6)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (5)
- Môi giới bảo hiểm (6)
- Bảo hiểm - Đa dạng (7)
- Công ty hình thức (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $269.63 — |
+2.7
|
$97.17B — | $2.32M — | $263.48 — | $271.22 — | $97.17B — | 27.91 | $9.66 — | |
| Interactive Brokers IBKR | $162.63 — |
-6.7
|
$68.73B — | $1.28M — | $159.27 — | $165.12 — | $68.73B — | 23.43 | $6.94 — | |
| PayPal PYPL | $62 — |
-7.67
|
$61.33B — | $11.79M — | $60.95 — | $63.94 — | $61.33B — | 15.53 | $3.99 — | |
| Nasdaq NDAQ | $74.94 — |
-4.29
|
$43.1B — | $1.31M — | $74.32 — | $76.33 — | $43.1B — | 38.82 | $1.93 — | |
| Coinbase Global COIN | $168.83 — |
-7.72
|
$42.86B — | $5.38M — | $164.66 — | $172.03 — | $42.86B — | 17.80 | $9.48 — | |
| Arch Capital ACGL | $96.54 — |
-0.29
|
$36.27B — | $662.53K — | $95.05 — | $96.9 — | $36.27B — | 8.62 | $11.19 — | |
| Robinhood Markets HOOD | $38.29 — |
-10.29
|
$33.9B — | $49.32M — | $37.44 — | $39.89 — | $33.9B — | 24.54 | $1.56 — | |
| Willis Towers Watson Public Limited Company WTW | $335.73 — |
-0.5
|
$33.37B — | $297.68K — | $334.99 — | $340.55 — | $33.37B — | 0 | -$0.94 — | |
| Tradeweb Markets TW | $151.76 — |
+2.2
|
$33.15B — | $902.93K — | $146.51 — | $152.61 — | $33.15B — | 65.13 | $2.33 — | |
| LPL Financial LPLA | $315.73 — |
-6.7
|
$25.03B — | $1.67M — | $304.27 — | $326.5 — | $25.03B — | 22.48 | $14.04 — | |
| Fifth Third Bancorp FITB | $36.3 — |
-8.38
|
$24.13B — | $3.39M — | $36.2 — | $37.8 — | $24.13B — | 11.56 | $3.14 — | |
| Cincinnati Financial CINF | $144.97 — |
-1.78
|
$22.7B — | $313.84K — | $142.99 — | $146.61 — | $22.7B — | 9.98 | $14.52 — | |
| First Citizens BancShares FCNCA | $1,682.71 — |
-9.51
|
$22.52B — | $75.01K — | $1,664.92 — | $1,779.52 — | $22.52B — | 8.88 | $189.49 — | |
| Erie Indemnity Company ERIE | $423.07 — |
+1.81
|
$22.12B — | $61.03K — | $409.21 — | $423.73 — | $22.12B — | 36.88 | $11.47 — | |
| Huntington Bancshares Incorporated HBAN | $13.78 — |
-9.43
|
$20.12B — | $20.82M — | $13.76 — | $14.5 — | $20.12B — | 11.29 | $1.22 — | |
| T. Rowe Price TROW | $87.29 — |
-7.04
|
$19.4B — | $1.88M — | $85.74 — | $90.03 — | $19.4B — | 9.53 | $9.15 — | |
| Principal Financial PFG | $80.76 — |
-6.3
|
$18.22B — | $568.11K — | $80.12 — | $83.22 — | $18.22B — | 12.08 | $6.68 — | |
| Northern Trust NTRS | $92.27 — |
-6.55
|
$17.99B — | $1.01M — | $91.14 — | $94.22 — | $17.99B — | 9.44 | $9.77 — | |
| Fifth Third Bancorp FITBI | $25.19 — |
-0.2
|
$17.62B — | $49.3K — | $25.01 — | $25.21 — | $17.62B — | 7.23 | $3.48 — | |
| TPG TPG | $43.09 — |
-13.16
|
$15.92B — | $1.22M — | $42.83 — | $45.65 — | $15.92B — | 0 | -$0.42 — | |
| Ares Capital ARCC | $21.72 — |
-3.1
|
$14.86B — | $4.42M — | $21.55 — | $22.09 — | $14.86B — | 8.89 | $2.44 — | |
| The Carlyle CG | $40.12 — |
-13.37
|
$14.49B — | $3.14M — | $39.43 — | $42.8 — | $14.49B — | 14.48 | $2.77 — | |
| Morningstar MORN | $292.8 — |
-3.01
|
$12.52B — | $57.53K — | $289.22 — | $295.54 — | $12.52B — | 34.16 | $8.57 — | |
| SoFi SOFI | $11 — |
-10.65
|
$12.06B — | $43.87M — | $10.78 — | $11.42 — | $12.06B — | 28.20 | $0.39 — | |
| Arch Capital Group Ltd. ACGLO | $20.48 — |
-1.01
|
$11.94B — | $20.88K — | $20.34 — | $20.59 — | $11.94B — | 4.36 | $4.69 — | |
| East West Bancorp EWBC | $80.76 — |
-11
|
$11.18B — | $1.38M — | $79.95 — | $87.08 — | $11.18B — | 9.69 | $8.33 — | |
| SEI Investments Company SEIC | $74.51 — |
-3.97
|
$9.46B — | $301.45K — | $72.86 — | $75.07 — | $9.46B — | 16.89 | $4.41 — | |
| Hamilton Lane Incorporated HLNE | $143.25 — |
-7.87
|
$8.17B — | $360.8K — | $140.7 — | $145.49 — | $8.17B — | 26.47 | $5.41 — | |
| MarketAxess MKTX | $216.32 — |
+2.61
|
$8.15B — | $456.22K — | $211.61 — | $223.27 — | $8.15B — | 29.75 | $7.27 — | |
| Commerce Bancshares, Inc. CBSH | $59.1 — |
-5.14
|
$7.92B — | $419.95K — | $58.76 — | $60.49 — | $7.92B — | 15.27 | $3.87 — | |
| XP XP | $14.15 — |
+0.86
|
$7.6B — | $8.51M — | $13.79 — | $14.39 — | $7.6B — | 9.82 | $1.44 — | |
| Pinnacle Financial Partners PNFP | $94.24 — |
-11.82
|
$7.29B — | $503.43K — | $93.99 — | $101.24 — | $7.29B — | 15.81 | $5.96 — | |
| Wintrust Financial WTFC | $102.87 — |
-10.21
|
$6.86B — | $307.77K — | $102.35 — | $109.42 — | $6.86B — | 9.97 | $10.31 — | |
| UMB Financial UMBF | $93.16 — |
-8.65
|
$6.77B — | $493.47K — | $91 — | $97.44 — | $6.77B — | 10.36 | $8.99 — | |
| Zions Bancorporation, National Association ZION | $44.91 — |
-10.96
|
$6.63B — | $1.33M — | $44.5 — | $47.8 — | $6.63B — | 9.07 | $4.95 — | |
| BOK Financial BOKF | $97.11 — |
-6.1
|
$6.24B — | $60.98K — | $95.08 — | $99 — | $6.24B — | 11.92 | $8.14 — | |
| Old National Bancorp ONB | $19.39 — |
-9.2
|
$6.18B — | $1.64M — | $19.22 — | $20.34 — | $6.18B — | 11.53 | $1.68 — | |
| Qifu Technology QFIN | $44.01 — |
-4.05
|
$6.18B — | $937.21K — | $43.17 — | $44.45 — | $6.18B — | 7.73 | $5.69 — | |
| Credit Acceptance CACC | $500.05 — |
-5.62
|
$6.02B — | $126.32K — | $491.22 — | $509.64 — | $6.02B — | 25.16 | $19.87 — | |
| Popular BPOP | $86.19 — |
-7.38
|
$5.98B — | $315.62K — | $85.19 — | $89.02 — | $5.98B — | 10.06 | $8.56 — | |
| StepStone STEP | $49.84 — |
-10.38
|
$5.94B — | $300.74K — | $48.7 — | $52.74 — | $5.94B — | 0 | -$1.84 — | |
| Virtu Financial VIRT | $37.9 — |
-3.56
|
$5.89B — | $482.63K — | $36.92 — | $38.25 — | $5.89B — | 12.76 | $2.97 — | |
| SLM SLM | $27.76 — |
-7.9
|
$5.84B — | $1.29M — | $27.31 — | $28.88 — | $5.84B — | 10.16 | $2.73 — | |
| CorVel CRVL | $111.87 — |
+0.33
|
$5.75B — | $53.31K — | $107.18 — | $112.21 — | $5.75B — | 66.19 | $1.69 — | |
| Selective Insurance SIGI | $92.28 — |
+0.06
|
$5.61B — | $157.88K — | $90.06 — | $92.67 — | $5.61B — | 28.56 | $3.23 — | |
| FirstCash FCFS | $124.78 — |
+2.21
|
$5.59B — | $210.18K — | $119.21 — | $125.13 — | $5.59B — | 21.77 | $5.73 — | |
| Enact ACT | $35.23 — |
-0.51
|
$5.33B — | $131.14K — | $34.51 — | $35.34 — | $5.33B — | 8.06 | $4.37 — | |
| Enstar ESGR | $332.17 — |
-0.03
|
$4.94B — | $30.08K — | $331.63 — | $332.17 — | $4.94B — | 9.25 | $35.89 — | |
| First Financial Bankshares FFIN | $33.75 — |
-5.59
|
$4.83B — | $250.15K — | $32.75 — | $34.64 — | $4.83B — | 21.63 | $1.56 — | |
| United Bankshares UBSI | $33.07 — |
-4.72
|
$4.74B — | $505.95K — | $32.49 — | $34 — | $4.74B — | 12.02 | $2.75 — | |
| Columbia Banking System COLB | $22.56 — |
-10.19
|
$4.73B — | $1.02M — | $22.45 — | $23.98 — | $4.73B — | 8.84 | $2.55 — | |
| Valley National Bancorp VLY | $8.29 — |
-8.52
|
$4.64B — | $5.18M — | $8.15 — | $8.61 — | $4.64B — | 12.01 | $0.69 — | |
| Goosehead Insurance GSHD | $122.8 — |
+0.8
|
$4.61B — | $133.6K — | $116 — | $124.4 — | $4.61B — | 105.86 | $1.16 — | |
| Bank OZK OZK | $39.9 — |
-8.8
|
$4.53B — | $1.31M — | $39.46 — | $41.78 — | $4.53B — | 6.49 | $6.14 — | |
| Hancock Whitney HWC | $48.55 — |
-8.36
|
$4.18B — | $386.76K — | $47.4 — | $50.5 — | $4.18B — | 9.19 | $5.28 — | |
| Golub Capital BDC GBDC | $14.88 — |
-1.82
|
$3.95B — | $1.49M — | $14.78 — | $15.01 — | $3.95B — | 11.18 | $1.33 — | |
| Palomar PLMR | $143.33 — |
+1.14
|
$3.82B — | $154.61K — | $132.64 — | $143.33 — | $3.82B — | 31.99 | $4.48 — | |
| Upstart UPST | $40.46 — |
-15.05
|
$3.79B — | $6.58M — | $40.21 — | $44.36 — | $3.79B — | 0 | -$1.44 — | |
| International Bancshares IBOC | $58.97 — |
-5.79
|
$3.67B — | $121.89K — | $57.82 — | $62.24 — | $3.67B — | 8.97 | $6.57 — | |
| StoneX SNEX | $75.05 — |
-4.77
|
$3.61B — | $209.46K — | $73.26 — | $75.63 — | $3.61B — | 13.44 | $5.58 — | |
| Victory Capital VCTR | $56.43 — |
-7.2
|
$3.59B — | $98.77K — | $55.24 — | $57.6 — | $3.59B — | 12.88 | $4.38 — | |
| Wintrust Financial Corporation WTFCM | $24.95 — |
-0.04
|
$3.54B — | $4.12K — | $24.83 — | $24.98 — | $3.54B — | 3.50 | $7.11 — | |
| BancFirst BANF | $104.23 — |
-5.26
|
$3.46B — | $46.71K — | $101.96 — | $108 — | $3.46B — | 16.15 | $6.45 — | |
| TFS Financial TFSL | $12.19 — |
-2.68
|
$3.42B — | $360.79K — | $12.02 — | $12.42 — | $3.42B — | 42.01 | $0.29 — | |
| Brighthouse Financial, Inc. BHFAP | $19.68 — |
-1.2
|
$3.26B — | $52.06K — | $19.39 — | $19.78 — | $3.26B — | 1.56 | $12.61 — | |
| Brighthouse Financial BHF | $56.2 — |
-6
|
$3.26B — | $954.64K — | $54.79 — | $57.2 — | $3.26B — | 12.11 | $4.64 — | |
| Valley National Bancorp VLYPO | $24.27 — |
-0.31
|
$3.24B — | $4.92K — | $23.99 — | $24.27 — | $3.24B — | 21.86 | $1.11 — | |
| Texas Capital Bancshares TCBI | $68.31 — |
-8.57
|
$3.15B — | $353.24K — | $67.48 — | $72.02 — | $3.15B — | 53.36 | $1.28 — | |
| Fulton Financial FULT | $16.73 — |
-6.77
|
$3.05B — | $1.15M — | $16.38 — | $17.31 — | $3.05B — | 10.65 | $1.57 — | |
| Valley National Bancorp VLYPP | $24.53 — |
-0.63
|
$3.04B — | $16.93K — | $24.21 — | $24.53 — | $3.04B — | 22.09 | $1.11 — | |
| Eastern Bankshares EBC | $15.24 — |
-7.64
|
$3.03B — | $724.2K — | $15.04 — | $15.86 — | $3.03B — | 23.09 | $0.66 — | |
| Enstar Group Limited ESGRP | $20.79 — |
-0.9
|
$2.93B — | $9.64K — | $20.51 — | $20.94 — | $2.93B — | 0 | -$1.49 — | |
| First Hawaiian FHB | $23.17 — |
-6.12
|
$2.92B — | $560.52K — | $22.7 — | $23.75 — | $2.92B — | 12.94 | $1.79 — | |
| Enstar Group Limited ESGRO | $20.21 — |
+0.31
|
$2.87B — | $4.16K — | $19.91 — | $20.25 — | $2.87B — | 0 | -$1.49 — | |
| WSFS Financial WSFS | $49.06 — |
-6.85
|
$2.85B — | $195.46K — | $48.04 — | $51.19 — | $2.85B — | 11.12 | $4.41 — | |
| Cathay General Bancorp CATY | $39.49 — |
-7.93
|
$2.78B — | $249.51K — | $38.71 — | $41 — | $2.78B — | 9.99 | $3.95 — | |
| WesBanco WSBC | $28.99 — |
-6.63
|
$2.77B — | $176.5K — | $28.59 — | $30.55 — | $2.77B — | 12.82 | $2.26 — | |
| First Interstate BancSystem FIBK | $26.24 — |
-8.64
|
$2.74B — | $487.64K — | $26.1 — | $27.56 — | $2.74B — | 11.98 | $2.19 — | |
| Independent Bank INDB | $57.95 — |
-7.83
|
$2.47B — | $107.76K — | $56.85 — | $59.98 — | $2.47B — | 12.82 | $4.52 — | |
| The Bancorp TBBK | $50.9 — |
-7.05
|
$2.45B — | $294.72K — | $49.84 — | $51.65 — | $2.45B — | 11.86 | $4.29 — | |
| CVB Financial CVBF | $17.4 — |
-5.64
|
$2.43B — | $409.37K — | $17.05 — | $17.98 — | $2.43B — | 12.08 | $1.44 — | |
| Simmons First National SFNC | $19.17 — |
-6.72
|
$2.41B — | $426.64K — | $18.9 — | $19.97 — | $2.41B — | 15.84 | $1.21 — | |
| TowneBank TOWN | $30.96 — |
-8.67
|
$2.33B — | $446.62K — | $30.63 — | $32.59 — | $2.33B — | 14.39 | $2.15 — | |
| First Financial Bancorp FFBC | $23.33 — |
-7.05
|
$2.23B — | $154.08K — | $22.92 — | $24.43 — | $2.23B — | 9.72 | $2.4 — | |
| WaFd WAFD | $26.91 — |
-6.4
|
$2.19B — | $282.67K — | $26.47 — | $28.02 — | $2.19B — | 12.28 | $2.19 — | |
| First Merchants FRME | $37.46 — |
-6.62
|
$2.19B — | $91.8K — | $36.53 — | $38.39 — | $2.19B — | 10.98 | $3.41 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.04 — |
-6.82
|
$2.06B — | $257.07K — | $23.61 — | $24.89 — | $2.06B — | 16.92 | $1.42 — | |
| Banner BANR | $59.4 — |
-7.04
|
$2.05B — | $102.64K — | $58.14 — | $62.95 — | $2.05B — | 12.17 | $4.88 — | |
| Trustmark TRMK | $32.64 — |
-5.65
|
$1.98B — | $144.28K — | $31.87 — | $33.09 — | $1.98B — | 44.10 | $0.74 — | |
| Stock Yards Bancorp SYBT | $65.82 — |
-4.77
|
$1.94B — | $47K — | $64.64 — | $66.22 — | $1.94B — | 16.92 | $3.89 — | |
| Pacific Premier Bancorp PPBI | $20.01 — |
-7.81
|
$1.93B — | $533.68K — | $19.58 — | $21.08 — | $1.93B — | 12.12 | $1.65 — | |
| NBT Bancorp NBTB | $40.6 — |
-5.36
|
$1.92B — | $103.81K — | $39.94 — | $41.25 — | $1.92B — | 13.67 | $2.97 — | |
| Enterprise Financial Services Corp EFSC | $50.29 — |
-7.38
|
$1.86B — | $71.24K — | $49.59 — | $51.93 — | $1.86B — | 10.41 | $4.83 — | |
| Root ROOT | $120.5 — |
-3.73
|
$1.83B — | $590.82K — | $112.13 — | $122.85 — | $1.83B — | 65.84 | $1.83 — | |
| First Busey BUSE | $20.25 — |
-6.8
|
$1.82B — | $177.06K — | $19.92 — | $20.95 — | $1.82B — | 10.22 | $1.98 — | |
| Prospect Capital PSEC | $4.01 — |
-0.87
|
$1.79B — | $3.23M — | $3.92 — | $4.04 — | $1.79B — | 0 | -$0.21 — | |
| Patria Investments PAX | $11.02 — |
-3.92
|
$1.71B — | $633.91K — | $11.02 — | $11.31 — | $1.71B — | 22.95 | $0.48 — | |
| Pathward Financial CASH | $71.14 — |
-5.69
|
$1.7B — | $82.52K — | $69.52 — | $72.08 — | $1.7B — | 10.38 | $6.85 — | |
| City Holding Company CHCO | $114.63 — |
-2.87
|
$1.69B — | $40.86K — | $113 — | $114.91 — | $1.69B — | 14.51 | $7.9 — | |
| LexinFintech LX | $9.91 — |
-4.76
|
$1.63B — | $2.4M — | $9.53 — | $10.2 — | $1.63B — | 11.12 | $0.89 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}