Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (311)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (311)
NasdaqGS (311)
Dịch vụ tài chính (311)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (42)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (187)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (6)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (5)
- Môi giới bảo hiểm (6)
- Bảo hiểm - Đa dạng (7)
- Công ty hình thức (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $266.52 — |
-0.68
|
$96.04B — | $661.69K — | $266.38 — | $269.27 — | $96.04B — | 26.83 | $9.93 — | |
| Interactive Brokers IBKR | $202.81 — |
+0.01
|
$85.71B — | $393.88K — | $201.77 — | $205.49 — | $85.71B — | 27.93 | $7.26 — | |
| PayPal PYPL | $72.35 — |
+0.08
|
$70.52B — | $4.11M — | $72.47 — | $73.34 — | $70.52B — | 16.29 | $4.45 — | |
| Coinbase Global COIN | $261.85 — |
+1.93
|
$66.69B — | $9.43M — | $253.55 — | $263.21 — | $66.69B — | 49.21 | $5.32 — | |
| Robinhood Markets HOOD | $62.08 — |
-0.78
|
$54.78B — | $23.41M — | $61.88 — | $63.78 — | $54.78B — | 35.47 | $1.75 — | |
| Nasdaq NDAQ | $81.05 — |
-0.64
|
$46.53B — | $5.53M — | $80.46 — | $81.4 — | $46.53B — | 36.67 | $2.21 — | |
| Arch Capital ACGL | $91.22 — |
-2.35
|
$34.19B — | $589.71K — | $90.95 — | $93.6 — | $34.19B — | 9.35 | $9.75 — | |
| LPL Financial LPLA | $384 — |
+0.26
|
$30.71B — | $171.45K — | $383.11 — | $387.27 — | $30.71B — | 26.59 | $14.44 — | |
| Tradeweb Markets TW | $140.56 — |
-0.6
|
$30.7B — | $309.92K — | $140.3 — | $142.22 — | $30.7B — | 57.84 | $2.43 — | |
| Willis Towers Watson Public Limited Company WTW | $302.44 — |
-0.58
|
$29.99B — | $140.34K — | $297.94 — | $305.41 — | $29.99B — | 0 | -$0.46 — | |
| Fifth Third Bancorp FITB | $39.44 — |
+0.03
|
$26.33B — | $984.65K — | $39.27 — | $39.62 — | $26.33B — | 12.52 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,947.08 — |
-0.41
|
$25.58B — | $26.68K — | $1,939.99 — | $1,962.98 — | $25.58B — | 11.15 | $174.59 — | |
| Huntington Bancshares Incorporated HBAN | $16.06 — |
-0.22
|
$23.39B — | $10.24M — | $15.98 — | $16.11 — | $23.39B — | 12.34 | $1.3 — | |
| Cincinnati Financial CINF | $146.33 — |
-1.5
|
$22.87B — | $132.29K — | $145.1 — | $148.38 — | $22.87B — | 15.93 | $9.18 — | |
| T. Rowe Price TROW | $97.42 — |
+0.24
|
$21.46B — | $413.42K — | $96.55 — | $97.58 — | $21.46B — | 11.05 | $8.81 — | |
| Northern Trust NTRS | $106.66 — |
-0.45
|
$20.75B — | $476.95K — | $106.05 — | $107.17 — | $20.75B — | 9.95 | $10.71 — | |
| TPG TPG | $53.14 — |
+0.55
|
$19.64B — | $378.6K — | $52.61 — | $53.25 — | $19.64B — | 0 | -$0.31 — | |
| Erie Indemnity Company ERIE | $358.87 — |
-0.14
|
$18.77B — | $21.25K — | $354.46 — | $359.39 — | $18.77B — | 30.54 | $11.75 — | |
| Principal Financial PFG | $81.18 — |
-0.64
|
$18.2B — | $246.08K — | $80.88 — | $82.21 — | $18.2B — | 17.38 | $4.67 — | |
| Fifth Third Bancorp FITBI | $25.41 — |
+0.11
|
$17.77B — | $14.6K — | $25.39 — | $25.5 — | $17.77B — | 7.29 | $3.48 — | |
| The Carlyle CG | $46.84 — |
+1.89
|
$16.92B — | $920.45K — | $46.02 — | $47.06 — | $16.92B — | 15.93 | $2.94 — | |
| SoFi SOFI | $14.12 — |
-1.22
|
$15.6B — | $46.08M — | $14.04 — | $14.78 — | $15.6B — | 32.82 | $0.43 — | |
| Ares Capital ARCC | $21.52 — |
-1.17
|
$14.84B — | $1.67M — | $21.52 — | $21.85 — | $14.84B — | 10.55 | $2.04 — | |
| East West Bancorp EWBC | $95.52 — |
-0.5
|
$13.17B — | $150.49K — | $95.18 — | $96.49 — | $13.17B — | 11.39 | $8.38 — | |
| Morningstar MORN | $305.37 — |
-0.69
|
$12.9B — | $36.86K — | $304.7 — | $307.91 — | $12.9B — | 34.23 | $8.92 — | |
| Arch Capital Group Ltd. ACGLO | $20.54 — |
+0.12
|
$11.97B — | $14.02K — | $20.5 — | $20.56 — | $11.97B — | 4.37 | $4.69 — | |
| SEI Investments Company SEIC | $83.58 — |
-0.48
|
$10.4B — | $385.91K — | $83.09 — | $83.86 — | $10.4B — | 18.20 | $4.59 — | |
| XP XP | $18.99 — |
+2.46
|
$10.22B — | $4.8M — | $18.33 — | $19.1 — | $10.22B — | 13.00 | $1.46 — | |
| Hamilton Lane Incorporated HLNE | $174.73 — |
+0.39
|
$9.96B — | $139.59K — | $172.34 — | $175.84 — | $9.96B — | 32.29 | $5.41 — | |
| Commerce Bancshares, Inc. CBSH | $65.7 — |
+0.37
|
$8.77B — | $130.98K — | $64.91 — | $66.02 — | $8.77B — | 16.30 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $111.91 — |
+0.36
|
$8.68B — | $140.67K — | $110.59 — | $112.32 — | $8.68B — | 18.16 | $6.16 — | |
| Old National Bancorp ONB | $22.61 — |
+0.69
|
$8.36B — | $762.28K — | $22.36 — | $22.7 — | $8.36B — | 13.14 | $1.72 — | |
| Wintrust Financial WTFC | $123.05 — |
+0.73
|
$8.24B — | $88.69K — | $120.95 — | $123.27 — | $8.24B — | 12.17 | $10.11 — | |
| UMB Financial UMBF | $107.2 — |
-0.74
|
$8.14B — | $215.11K — | $101.98 — | $107.86 — | $8.14B — | 13.48 | $7.95 — | |
| MarketAxess MKTX | $211.92 — |
-0.57
|
$7.95B — | $214.18K — | $210.51 — | $213.71 — | $7.95B — | 36.85 | $5.75 — | |
| Zions Bancorporation, National Association ZION | $49.71 — |
-0.42
|
$7.34B — | $255K — | $49.44 — | $49.86 — | $7.34B — | 9.70 | $5.12 — | |
| Popular BPOP | $104.24 — |
+0.16
|
$7.14B — | $135.38K — | $103.62 — | $104.81 — | $7.14B — | 10.75 | $9.69 — | |
| StepStone STEP | $59.86 — |
+1.02
|
$7.14B — | $223.1K — | $59.17 — | $60.07 — | $7.14B — | 0 | -$1.84 — | |
| SLM SLM | $33.64 — |
-0.18
|
$7.06B — | $560.85K — | $33.39 — | $33.8 — | $7.06B — | 11.76 | $2.86 — | |
| Virtu Financial VIRT | $42.09 — |
-0.65
|
$6.49B — | $343.46K — | $41.86 — | $42.37 — | $6.49B — | 12.16 | $3.46 — | |
| Qifu Technology QFIN | $45.73 — |
-0.69
|
$6.42B — | $1.43M — | $45.3 — | $47 — | $6.42B — | 8.02 | $5.7 — | |
| BOK Financial BOKF | $98.31 — |
-0.25
|
$6.32B — | $57.71K — | $97.85 — | $98.93 — | $6.32B — | 11.28 | $8.71 — | |
| FirstCash FCFS | $129.95 — |
+0.03
|
$5.76B — | $113.92K — | $129.67 — | $130.32 — | $5.76B — | 20.79 | $6.25 — | |
| Credit Acceptance CACC | $496.8 — |
-0.24
|
$5.76B — | $60.33K — | $490.5 — | $498.46 — | $5.76B — | 21.17 | $23.46 — | |
| CorVel CRVL | $109.87 — |
-3.89
|
$5.64B — | $38.32K — | $109.87 — | $114.11 — | $5.64B — | 65.01 | $1.69 — | |
| Columbia Banking System COLB | $25.38 — |
-0.9
|
$5.33B — | $599.72K — | $25.09 — | $25.59 — | $5.33B — | 10.70 | $2.37 — | |
| Enact ACT | $35.54 — |
-1.62
|
$5.33B — | $155.89K — | $35.47 — | $35.99 — | $5.33B — | 8.00 | $4.44 — | |
| Selective Insurance SIGI | $86.89 — |
-2.34
|
$5.28B — | $119.68K — | $86.01 — | $88.28 — | $5.28B — | 23.61 | $3.68 — | |
| United Bankshares UBSI | $37.12 — |
-0.32
|
$5.27B — | $145.58K — | $36.84 — | $37.26 — | $5.27B — | 13.74 | $2.7 — | |
| Bank OZK OZK | $46.71 — |
-0.34
|
$5.26B — | $177.98K — | $46.24 — | $46.84 — | $5.26B — | 7.65 | $6.1 — | |
| Valley National Bancorp VLY | $9.22 — |
+0.22
|
$5.17B — | $4.83M — | $9.14 — | $9.26 — | $5.17B — | 13.36 | $0.69 — | |
| First Financial Bankshares FFIN | $35.83 — |
-0.28
|
$5.13B — | $131.71K — | $35.1 — | $35.95 — | $5.13B — | 22.11 | $1.62 — | |
| Upstart UPST | $52.94 — |
-1.38
|
$5.04B — | $4.02M — | $51.91 — | $54.88 — | $5.04B — | 0 | -$0.73 — | |
| Enstar ESGR | $334.6 — |
-0.04
|
$4.99B — | $52.97K — | $334.23 — | $334.89 — | $4.99B — | 10.72 | $31.2 — | |
| Hancock Whitney HWC | $57.48 — |
-0.96
|
$4.94B — | $150.63K — | $57.3 — | $57.86 — | $4.94B — | 10.60 | $5.42 — | |
| SLM Corporation SLMBP | $75.32 — |
-0.23
|
$4.92B — | $589 — | $75.32 — | $75.49 — | $4.92B — | 35.11 | $2.15 — | |
| Victory Capital VCTR | $64.24 — |
-0.8
|
$4.32B — | $143K — | $63.91 — | $64.79 — | $4.32B — | 14.27 | $4.5 — | |
| StoneX SNEX | $88.16 — |
-1.13
|
$4.3B — | $92.93K — | $87.82 — | $89.82 — | $4.3B — | 14.96 | $5.89 — | |
| BancFirst BANF | $128.48 — |
+0.04
|
$4.27B — | $30.38K — | $127.35 — | $128.8 — | $4.27B — | 19.46 | $6.6 — | |
| Palomar PLMR | $154.25 — |
-0.92
|
$4.12B — | $95.46K — | $152.33 — | $156.4 — | $4.12B — | 30.78 | $5.01 — | |
| International Bancshares IBOC | $65.59 — |
+0.51
|
$4.08B — | $67.57K — | $64.51 — | $65.71 — | $4.08B — | 9.98 | $6.57 — | |
| Goosehead Insurance GSHD | $106.52 — |
+0.87
|
$4B — | $149.07K — | $104.19 — | $106.52 — | $4B — | 88.76 | $1.2 — | |
| Golub Capital BDC GBDC | $14.81 — |
-0.44
|
$3.94B — | $490.48K — | $14.74 — | $14.94 — | $3.94B — | 13.70 | $1.08 — | |
| TFS Financial TFSL | $13.35 — |
+0.26
|
$3.75B — | $95.04K — | $13.24 — | $13.41 — | $3.75B — | 47.66 | $0.28 — | |
| Wintrust Financial Corporation WTFCM | $25.06 — |
-0.04
|
$3.55B — | $17.61K — | $25.06 — | $25.17 — | $3.55B — | 3.52 | $7.11 — | |
| Texas Capital Bancshares TCBI | $76.32 — |
+0.39
|
$3.5B — | $144.78K — | $73.77 — | $76.73 — | $3.5B — | 43.86 | $1.74 — | |
| Brighthouse Financial BHF | $59.5 — |
-0.47
|
$3.42B — | $338.72K — | $58.95 — | $60.18 — | $3.42B — | 7.60 | $7.82 — | |
| Valley National Bancorp VLYPO | $25.22 — |
+0.57
|
$3.36B — | $1.89K — | $25.05 — | $25.22 — | $3.36B — | 22.72 | $1.11 — | |
| Fulton Financial FULT | $18.36 — |
-0.22
|
$3.34B — | $237.59K — | $18.22 — | $18.41 — | $3.34B — | 10.80 | $1.7 — | |
| Brighthouse Financial, Inc. BHFAP | $19.55 — |
+0.13
|
$3.24B — | $25.78K — | $19.26 — | $19.77 — | $3.24B — | 1.55 | $12.61 — | |
| WSFS Financial WSFS | $55.52 — |
+0.77
|
$3.15B — | $119.19K — | $54.84 — | $57.06 — | $3.15B — | 12.50 | $4.44 — | |
| Cathay General Bancorp CATY | $44.58 — |
-1.33
|
$3.13B — | $105.53K — | $44.48 — | $44.95 — | $3.13B — | 11.28 | $3.95 — | |
| WesBanco WSBC | $32.3 — |
-0.09
|
$3.12B — | $80.92K — | $32 — | $32.41 — | $3.12B — | 20.83 | $1.55 — | |
| Valley National Bancorp VLYPP | $25 — |
-0.79
|
$3.1B — | $11.23K — | $25 — | $25.2 — | $3.1B — | 22.52 | $1.11 — | |
| First Hawaiian FHB | $24.48 — |
-0.24
|
$3.08B — | $217.1K — | $24.38 — | $24.61 — | $3.08B — | 13.30 | $1.84 — | |
| Eastern Bankshares EBC | $15.73 — |
+0.16
|
$3.04B — | $289.56K — | $15.57 — | $15.78 — | $3.04B — | 0 | -$0.67 — | |
| Enstar Group Limited ESGRP | $21.37 — |
+0.33
|
$3.01B — | $7.61K — | $21.16 — | $21.39 — | $3.01B — | 0 | -$1.49 — | |
| First Interstate BancSystem FIBK | $27.85 — |
-1.28
|
$2.92B — | $254.93K — | $27.85 — | $28.1 — | $2.92B — | 13.19 | $2.11 — | |
| Enstar Group Limited ESGRO | $20.6 — |
-0.43
|
$2.92B — | $1.15K — | $20.53 — | $20.6 — | $2.92B — | 0 | -$1.49 — | |
| Independent Bank INDB | $65.18 — |
-0.05
|
$2.78B — | $64.63K — | $64.23 — | $65.45 — | $2.78B — | 14.67 | $4.44 — | |
| CVB Financial CVBF | $19.96 — |
-0.2
|
$2.75B — | $118.54K — | $19.79 — | $20.08 — | $2.75B — | 13.76 | $1.45 — | |
| TowneBank TOWN | $34.81 — |
-0.2
|
$2.62B — | $24.92K — | $34.54 — | $34.86 — | $2.62B — | 14.75 | $2.36 — | |
| Simmons First National SFNC | $20.18 — |
-0.39
|
$2.54B — | $130.87K — | $19.44 — | $20.27 — | $2.54B — | 17.39 | $1.16 — | |
| The Bancorp TBBK | $54.19 — |
-0.86
|
$2.53B — | $95.34K — | $53.86 — | $54.77 — | $2.53B — | 12.26 | $4.42 — | |
| First Financial Bancorp FFBC | $25.15 — |
-0.18
|
$2.41B — | $71.41K — | $24.7 — | $25.23 — | $2.41B — | 10.43 | $2.41 — | |
| WaFd WAFD | $29.73 — |
-0.13
|
$2.38B — | $136.13K — | $29.22 — | $29.91 — | $2.38B — | 11.09 | $2.68 — | |
| NBT Bancorp NBTB | $44.76 — |
-0.09
|
$2.34B — | $67.47K — | $44.35 — | $45.56 — | $2.34B — | 14.77 | $3.03 — | |
| First Merchants FRME | $39.23 — |
-0.28
|
$2.29B — | $60.62K — | $38.32 — | $39.33 — | $2.29B — | 11.05 | $3.55 — | |
| Stock Yards Bancorp SYBT | $77.24 — |
+0.17
|
$2.28B — | $14.24K — | $76.21 — | $77.33 — | $2.28B — | 18.65 | $4.14 — | |
| Banner BANR | $65.23 — |
+0.22
|
$2.26B — | $63.53K — | $62.37 — | $65.38 — | $2.26B — | 12.81 | $5.09 — | |
| Seacoast Banking Corporation of Florida SBCF | $25.84 — |
-0.12
|
$2.22B — | $145.68K — | $25.1 — | $26.03 — | $2.22B — | 17.45 | $1.48 — | |
| Root ROOT | $144.11 — |
-4.08
|
$2.21B — | $319.49K — | $142.34 — | $155.08 — | $2.21B — | 43.40 | $3.32 — | |
| Pacific Premier Bancorp PPBI | $22.79 — |
-0.35
|
$2.21B — | $211.19K — | $22.54 — | $22.88 — | $2.21B — | 14.89 | $1.53 — | |
| Trustmark TRMK | $35.93 — |
-0.88
|
$2.17B — | $132.65K — | $35.89 — | $36.17 — | $2.17B — | 35.92 | $1 — | |
| Enterprise Financial Services Corp EFSC | $54.53 — |
-0.66
|
$2.01B — | $42.71K — | $53.63 — | $55 — | $2.01B — | 10.71 | $5.09 — | |
| First Busey BUSE | $22.46 — |
-0.27
|
$2.01B — | $91.8K — | $22.33 — | $22.57 — | $2.01B — | 20.79 | $1.08 — | |
| Patria Investments PAX | $12.49 — |
+0.97
|
$1.93B — | $318.32K — | $12.2 — | $12.56 — | $1.93B — | 26.02 | $0.48 — | |
| Pathward Financial CASH | $81.6 — |
-0.49
|
$1.92B — | $42.81K — | $81.15 — | $81.91 — | $1.92B — | 11.04 | $7.39 — | |
| IREN IREN | $8.09 — |
-0.37
|
$1.82B — | $10.61M — | $7.94 — | $8.24 — | $1.82B — | 0 | -$0.3 — | |
| City Holding Company CHCO | $121.77 — |
+0.14
|
$1.76B — | $8.76K — | $120.91 — | $122.1 — | $1.76B — | 15.25 | $7.98 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}