Sonuç Sayfası 25 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vega Corporation Co.,Ltd. 3542.T | $1,081 7.3 USD |
+5.36
|
$11.12B 75.03M USD | $54.6K 368.57 USD | $1,054 7.11 USD | $1,100 7.43 USD | $11.12B 75.03M USD | 20.02 | $53.97 0.36 USD | |
| QD Laser, Inc. 6613.T | $266 1.8 USD |
+2.31
|
$11.11B 74.98M USD | $124.8K 842.43 USD | $263 1.78 USD | $267 1.8 USD | $11.11B 74.98M USD | 0 | -$16.69 -0.1 USD | |
| Natoco Co., Ltd. 4627.T | $1,469 9.92 USD |
+1.1
|
$11.09B 74.88M USD | $4.3K 29.03 USD | $1,461 9.86 USD | $1,471 9.93 USD | $11.09B 74.88M USD | 11.60 | $126.56 0.85 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,070 13.97 USD |
+2.58
|
$11.08B 74.81M USD | $3.2K 21.6 USD | $2,030 13.7 USD | $2,070 13.97 USD | $11.08B 74.81M USD | 15.42 | $134.2 0.91 USD | |
| MORESCO Corporation 5018.T | $1,206 8.14 USD |
+0.25
|
$11.06B 74.66M USD | $3.4K 22.95 USD | $1,206 8.14 USD | $1,211 8.17 USD | $11.06B 74.66M USD | 8.60 | $140.15 0.95 USD | |
| Musashi Co., Ltd. 7521.T | $1,619 10.93 USD |
-0.25
|
$11.03B 74.47M USD | $2K 13.5 USD | $1,619 10.93 USD | $1,625 10.97 USD | $11.03B 74.47M USD | 6.21 | $260.65 1.76 USD | |
| Adways Inc. 2489.T | $282 1.9 USD |
+2.55
|
$11.02B 74.4M USD | $33.4K 225.46 USD | $272 1.84 USD | $283 1.91 USD | $11.02B 74.4M USD | 0 | -$14.92 -0.1 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $957 6.46 USD |
+0.1
|
$10.99B 74.18M USD | $1.6K 10.8 USD | $956 6.45 USD | $958 6.47 USD | $10.99B 74.18M USD | 7.58 | $126.1 0.85 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,545 10.43 USD |
+3
|
$10.98B 74.1M USD | $1K 6.75 USD | $1,510 10.19 USD | $1,545 10.43 USD | $10.98B 74.1M USD | 19.07 | $81 0.55 USD | |
| Kuramoto Co., Ltd. 5216.T | $228 1.54 USD |
+3.17
|
$10.94B 73.87M USD | $155.1K 1.05K USD | $221 1.49 USD | $229 1.55 USD | $10.94B 73.87M USD | 285.00 | $0.8 0.005 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,277 8.62 USD |
+7.32
|
$10.94B 73.85M USD | $143.7K 970.02 USD | $1,237 8.35 USD | $1,294 8.73 USD | $10.94B 73.85M USD | 5.36 | $238.24 1.61 USD | |
| Kikusui Holdings Corporation 6912.T | $1,316 8.88 USD |
+0.69
|
$10.94B 73.81M USD | $4.5K 30.38 USD | $1,307 8.82 USD | $1,317 8.89 USD | $10.94B 73.81M USD | 7.96 | $165.2 1.12 USD | |
| Koei Chemical Company, Limited 4367.T | $2,230 15.05 USD |
-0.04
|
$10.91B 73.63M USD | $300 2.03 USD | $2,230 15.05 USD | $2,230 15.05 USD | $10.91B 73.63M USD | 29.22 | $76.3 0.52 USD | |
| Takano Co.,Ltd. 7885.T | $716 4.83 USD |
0
|
$10.9B 73.57M USD | $1.8K 12.15 USD | $716 4.83 USD | $719 4.85 USD | $10.9B 73.57M USD | 47.16 | $15.18 0.1 USD | |
| Meiho Facility Works Ltd. 1717.T | $932 6.29 USD |
+0.43
|
$10.88B 73.42M USD | $16.9K 114.08 USD | $926 6.25 USD | $935 6.31 USD | $10.88B 73.42M USD | 12.10 | $77.02 0.52 USD | |
| Como Co.,Ltd. 2224.T | $3,120 21.06 USD |
+0.48
|
$10.84B 73.18M USD | $300 2.03 USD | $3,105 20.96 USD | $3,120 21.06 USD | $10.84B 73.18M USD | 66.10 | $47.2 0.32 USD | |
| Tear Corporation 2485.T | $481 3.25 USD |
+1.26
|
$10.82B 73.07M USD | $48.4K 326.71 USD | $476 3.21 USD | $483 3.26 USD | $10.82B 73.07M USD | 8.65 | $55.58 0.38 USD | |
| Noda Corporation 7879.T | $686 4.63 USD |
+0.73
|
$10.74B 72.5M USD | $22.8K 153.91 USD | $681 4.6 USD | $688 4.64 USD | $10.74B 72.5M USD | 0 | -$291.7 -1.9 USD | |
| PCI Holdings, Inc. 3918.T | $1,084 7.32 USD |
+2.26
|
$10.74B 72.47M USD | $30K 202.51 USD | $1,064 7.18 USD | $1,084 7.32 USD | $10.74B 72.47M USD | 13.16 | $82.36 0.56 USD | |
| Juki Corporation 6440.T | $361 2.44 USD |
-1.9
|
$10.73B 72.46M USD | $76.8K 518.42 USD | $357 2.41 USD | $364 2.46 USD | $10.73B 72.46M USD | 0 | -$79.12 -0.5 USD | |
| Nexyz. Group Corporation 4346.T | $825 5.57 USD |
+0.24
|
$10.73B 72.45M USD | $5.2K 35.1 USD | $825 5.57 USD | $825 5.57 USD | $10.73B 72.45M USD | 17.52 | $47.08 0.32 USD | |
| Tacmina Corporation 6322.T | $1,550 10.46 USD |
+0.32
|
$10.68B 72.09M USD | $500 3.38 USD | $1,545 10.43 USD | $1,550 10.46 USD | $10.68B 72.09M USD | 8.96 | $172.89 1.17 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,675 24.81 USD |
+0.68
|
$10.61B 71.63M USD | $200 1.35 USD | $3,640 24.57 USD | $3,675 24.81 USD | $10.61B 71.63M USD | 7.37 | $498.23 3.36 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,533 10.35 USD |
0
|
$10.61B 71.6M USD | $600 4.05 USD | $1,488 10.04 USD | $1,536 10.37 USD | $10.61B 71.6M USD | 20.74 | $73.89 0.5 USD | |
| Dainichi Co., Ltd. 5951.T | $655 4.42 USD |
+0.92
|
$10.6B 71.56M USD | $3.4K 22.95 USD | $650 4.39 USD | $655 4.42 USD | $10.6B 71.56M USD | 17.22 | $38.03 0.26 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Direct Marketing MiX Inc. 7354.T | $228 1.54 USD |
0
|
$10.57B 71.33M USD | $32.9K 222.08 USD | $226 1.53 USD | $230 1.55 USD | $10.57B 71.33M USD | 12.73 | $17.9 0.12 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $670 4.52 USD |
+2.13
|
$10.56B 71.31M USD | $6.5K 43.88 USD | $659 4.45 USD | $673 4.54 USD | $10.56B 71.31M USD | 13.47 | $49.72 0.34 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $62.6K 422.57 USD | $408 2.75 USD | $408 2.75 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,689 11.4 USD |
+0.06
|
$10.52B 71.03M USD | $1.8K 12.15 USD | $1,689 11.4 USD | $1,729 11.67 USD | $10.52B 71.03M USD | 52.66 | $32.07 0.22 USD | |
| nms Holdings Corporation 2162.T | $548 3.7 USD |
+0.55
|
$10.52B 71.03M USD | $19.5K 131.63 USD | $540 3.65 USD | $554 3.74 USD | $10.52B 71.03M USD | 7.98 | $68.67 0.46 USD | |
| SOMAR Corporation 8152.T | $5,420 36.59 USD |
+0.93
|
$10.51B 70.92M USD | $1.5K 10.13 USD | $5,370 36.25 USD | $5,420 36.59 USD | $10.51B 70.92M USD | 4.93 | $1.1K 7.42 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $789 5.33 USD |
+0.38
|
$10.49B 70.84M USD | $3.4K 22.95 USD | $789 5.33 USD | $792 5.35 USD | $10.49B 70.84M USD | 4.65 | $169.54 1.14 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,260 22.01 USD |
+0.77
|
$10.48B 70.76M USD | $6.4K 43.2 USD | $3,155 21.3 USD | $3,280 22.14 USD | $10.48B 70.76M USD | 18.12 | $179.87 1.21 USD | |
| Haruyama Holdings Inc. 7416.T | $650 4.39 USD |
+0.15
|
$10.48B 70.72M USD | $1.7K 11.48 USD | $650 4.39 USD | $650 4.39 USD | $10.48B 70.72M USD | 18.37 | $35.37 0.24 USD | |
| ATLED CORP. 3969.T | $1,398 9.44 USD |
+0.36
|
$10.47B 70.66M USD | $1.7K 11.48 USD | $1,393 9.4 USD | $1,398 9.44 USD | $10.47B 70.66M USD | 14.07 | $99.32 0.67 USD | |
| Airtech Japan, Ltd. 6291.T | $1,033 6.97 USD |
+0.98
|
$10.44B 70.44M USD | $6.8K 45.9 USD | $1,019 6.88 USD | $1,033 6.97 USD | $10.44B 70.44M USD | 9.41 | $109.77 0.74 USD | |
| Shinwa Co., Ltd. 3447.T | $750 5.06 USD |
+1.63
|
$10.43B 70.42M USD | $23.6K 159.31 USD | $738 4.98 USD | $750 5.06 USD | $10.43B 70.42M USD | 17.34 | $43.25 0.29 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,530 10.33 USD |
+0.33
|
$10.43B 70.4M USD | $1K 6.75 USD | $1,529 10.32 USD | $1,534 10.35 USD | $10.43B 70.4M USD | 10.02 | $152.65 1.03 USD | |
| JMS Co.,Ltd. 7702.T | $425 2.87 USD |
0
|
$10.41B 70.3M USD | $7.2K 48.6 USD | $423 2.86 USD | $427 2.88 USD | $10.41B 70.3M USD | 0 | -$1.44 -0.009 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,822 12.3 USD |
+1.05
|
$10.4B 70.18M USD | $2.6K 17.55 USD | $1,801 12.16 USD | $1,828 12.34 USD | $10.4B 70.18M USD | 18.67 | $97.54 0.66 USD | |
| Neural Group Inc. 4056.T | $676 4.56 USD |
-1.31
|
$10.37B 70M USD | $500 3.38 USD | $673 4.54 USD | $683 4.61 USD | $10.37B 70M USD | 0 | -$3.97 -0.02 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $1,041 7.03 USD |
+2.87
|
$10.36B 69.93M USD | $27.3K 184.28 USD | $1,015 6.85 USD | $1,042 7.03 USD | $10.36B 69.93M USD | 17.20 | $60.52 0.41 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,505 10.16 USD |
0
|
$10.36B 69.9M USD | $400 2.7 USD | $1,502 10.14 USD | $1,505 10.16 USD | $10.36B 69.9M USD | 4.16 | $361.5 2.44 USD | |
| Muto Seiko Co. 7927.T | $1,473 9.94 USD |
+0.89
|
$10.35B 69.88M USD | $4.7K 31.73 USD | $1,463 9.88 USD | $1,477 9.97 USD | $10.35B 69.88M USD | 6.70 | $219.73 1.48 USD | |
| VIS Co., Ltd. 5071.T | $1,243 8.39 USD |
-0.32
|
$10.35B 69.87M USD | $3.5K 23.63 USD | $1,226 8.28 USD | $1,250 8.44 USD | $10.35B 69.87M USD | 7.99 | $155.5 1.05 USD | |
| AXELL Corporation 6730.T | $944 6.37 USD |
+1.72
|
$10.35B 69.85M USD | $4.9K 33.08 USD | $931 6.28 USD | $944 6.37 USD | $10.35B 69.85M USD | 7.34 | $128.44 0.87 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,472 16.69 USD |
+1.98
|
$10.34B 69.83M USD | $3.1K 20.93 USD | $2,435 16.44 USD | $2,490 16.81 USD | $10.34B 69.83M USD | 2.45 | $1.01K 6.79 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,882 19.45 USD |
-0.55
|
$10.31B 69.63M USD | $1.2K 8.1 USD | $2,880 19.44 USD | $2,896 19.55 USD | $10.31B 69.63M USD | 7.33 | $392.97 2.65 USD | |
| Makiya Co., Ltd. 9890.T | $1,032 6.97 USD |
+0.1
|
$10.31B 69.62M USD | $700 4.73 USD | $1,027 6.93 USD | $1,032 6.97 USD | $10.31B 69.62M USD | 7.47 | $138.05 0.93 USD | |
| CE Holdings Co.,Ltd. 4320.T | $655 4.42 USD |
0
|
$10.31B 69.6M USD | $26K 175.51 USD | $652 4.4 USD | $660 4.46 USD | $10.31B 69.6M USD | 21.92 | $29.87 0.2 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $860 5.81 USD |
+0.47
|
$10.31B 69.56M USD | $1.9K 12.83 USD | $856 5.78 USD | $865 5.84 USD | $10.31B 69.56M USD | 9.52 | $90.31 0.61 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $838 5.66 USD |
+0.48
|
$10.3B 69.52M USD | $600 4.05 USD | $838 5.66 USD | $838 5.66 USD | $10.3B 69.52M USD | 67.90 | $12.34 0.08 USD | |
| GMO TECH, Inc. 6026.T | $7,440 50.22 USD |
0
|
$10.29B 69.43M USD | $2.1K 14.18 USD | $7,380 49.82 USD | $7,480 50.49 USD | $10.29B 69.43M USD | 15.17 | $490.3 3.31 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,907 12.87 USD |
0
|
$10.27B 69.3M USD | $200 1.35 USD | $1,907 12.87 USD | $1,907 12.87 USD | $10.27B 69.3M USD | 7.02 | $271.56 1.83 USD | |
| Agratio urban design Inc. 3467.T | $1,784 12.04 USD |
+0.96
|
$10.26B 69.29M USD | $3.4K 22.95 USD | $1,775 11.98 USD | $1,789 12.08 USD | $10.26B 69.29M USD | 6.85 | $260.28 1.76 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $907 6.12 USD |
+0.44
|
$10.25B 69.2M USD | $800 5.4 USD | $903 6.1 USD | $907 6.12 USD | $10.25B 69.2M USD | 28.37 | $31.97 0.22 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $300 2.03 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| eSOL Co.,Ltd. 4420.T | $539 3.64 USD |
+1.7
|
$10.24B 69.11M USD | $6.3K 42.53 USD | $533 3.6 USD | $540 3.65 USD | $10.24B 69.11M USD | 11.78 | $45.74 0.31 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $346 2.34 USD |
+0.29
|
$10.2B 68.88M USD | $9.5K 64.13 USD | $344 2.32 USD | $346 2.34 USD | $10.2B 68.88M USD | 10.20 | $33.91 0.23 USD | |
| Ten Allied Co.,Ltd. 8207.T | $267 1.8 USD |
+0.38
|
$10.19B 68.82M USD | $27.2K 183.61 USD | $265 1.79 USD | $268 1.81 USD | $10.19B 68.82M USD | 72.16 | $3.7 0.02 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,689 18.15 USD |
+0.07
|
$10.19B 68.81M USD | $2.3K 15.53 USD | $2,675 18.06 USD | $2,690 18.16 USD | $10.19B 68.81M USD | 11.77 | $228.4 1.54 USD | |
| Oricon Inc. 4800.T | $779 5.26 USD |
+0.26
|
$10.19B 68.79M USD | $3.3K 22.28 USD | $778 5.25 USD | $782 5.28 USD | $10.19B 68.79M USD | 9.78 | $79.64 0.54 USD | |
| Shizuki Electric Company Inc. 6994.T | $403 2.72 USD |
-0.49
|
$10.18B 68.7M USD | $5.6K 37.8 USD | $401 2.71 USD | $408 2.75 USD | $10.18B 68.7M USD | 32.52 | $12.39 0.08 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,095 27.64 USD |
+0.24
|
$10.16B 68.58M USD | $3K 20.25 USD | $4,075 27.51 USD | $4,110 27.74 USD | $10.16B 68.58M USD | 13.45 | $304.33 2.05 USD | |
| PLANT Co.,Ltd. 7646.T | $1,467 9.9 USD |
-0.2
|
$10.13B 68.37M USD | $600 4.05 USD | $1,467 9.9 USD | $1,472 9.94 USD | $10.13B 68.37M USD | 38.67 | $37.93 0.26 USD | |
| Kimoto Co., Ltd. 7908.T | $223 1.51 USD |
0
|
$10.06B 67.89M USD | $32.9K 222.08 USD | $223 1.51 USD | $224 1.51 USD | $10.06B 67.89M USD | 10.66 | $20.9 0.14 USD | |
| Punch Industry Co., Ltd. 6165.T | $365 2.46 USD |
+1.39
|
$10.04B 67.79M USD | $23.1K 155.93 USD | $361 2.44 USD | $365 2.46 USD | $10.04B 67.79M USD | 15.24 | $23.94 0.16 USD | |
| Yappli, Inc. 4168.T | $786 5.31 USD |
+2.48
|
$10.03B 67.72M USD | $37.1K 250.44 USD | $765 5.16 USD | $789 5.33 USD | $10.03B 67.72M USD | 13.64 | $57.6 0.39 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,061 7.16 USD |
+0.09
|
$10.03B 67.7M USD | $3.3K 22.28 USD | $1,061 7.16 USD | $1,069 7.22 USD | $10.03B 67.7M USD | 13.84 | $76.64 0.52 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,030 20.45 USD |
+0.66
|
$10.02B 67.64M USD | $1.4K 9.45 USD | $3,030 20.45 USD | $3,040 20.52 USD | $10.02B 67.64M USD | 7.90 | $383.47 2.59 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $515 3.48 USD |
+0.39
|
$10.01B 67.54M USD | $9.1K 61.43 USD | $512 3.46 USD | $515 3.48 USD | $10.01B 67.54M USD | 16.27 | $31.65 0.21 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $830 5.6 USD |
0
|
$10B 67.5M USD | $1.9K 12.83 USD | $829 5.6 USD | $831 5.61 USD | $10B 67.5M USD | 15.67 | $52.95 0.36 USD | |
| Nozawa Corporation 5237.T | $866 5.85 USD |
+1.17
|
$10B 67.49M USD | $500 3.38 USD | $852 5.75 USD | $866 5.85 USD | $10B 67.49M USD | 8.80 | $98.35 0.66 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,211 8.17 USD |
+5.95
|
$9.97B 67.28M USD | $57.3K 386.79 USD | $1,193 8.05 USD | $1,221 8.24 USD | $9.97B 67.28M USD | 15.88 | $76.24 0.51 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,385 22.85 USD |
-0.15
|
$9.95B 67.17M USD | $500 3.38 USD | $3,385 22.85 USD | $3,395 22.92 USD | $9.95B 67.17M USD | 52.00 | $65.09 0.44 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,494 10.08 USD |
+0.67
|
$9.95B 67.14M USD | $100 0.68 USD | $1,494 10.08 USD | $1,494 10.08 USD | $9.95B 67.14M USD | 9.11 | $163.98 1.11 USD | |
| Verite Co., Ltd. 9904.T | $366 2.47 USD |
+0.27
|
$9.93B 67.04M USD | $3.9K 26.33 USD | $364 2.46 USD | $366 2.47 USD | $9.93B 67.04M USD | 20.67 | $17.7 0.12 USD | |
| Super Value Co., Ltd. 3094.T | $783 5.29 USD |
-1.39
|
$9.92B 66.98M USD | $1.5K 10.13 USD | $779 5.26 USD | $793 5.35 USD | $9.92B 66.98M USD | 0 | -$178.8 -1.2 USD | |
| Beat Holdings Limited 9399.T | $545 3.68 USD |
-1.27
|
$9.92B 66.97M USD | $121.71K 821.54 USD | $511 3.45 USD | $562 3.79 USD | $9.92B 66.97M USD | 0 | -$90.14 -0.6 USD | |
| MediciNova, Inc. 4875.T | $202 1.36 USD |
0
|
$9.91B 66.88M USD | $7.6K 51.3 USD | $201 1.36 USD | $203 1.37 USD | $9.91B 66.88M USD | 0 | -$33.07 -0.2 USD | |
| Hiramatsu Inc. 2764.T | $140 0.95 USD |
+1.45
|
$9.89B 66.73M USD | $6.3K 42.53 USD | $139 0.94 USD | $140 0.95 USD | $9.89B 66.73M USD | 5.99 | $23.36 0.16 USD | |
| ALPHA Corporation 3434.T | $1,030 6.95 USD |
0
|
$9.88B 66.71M USD | $5.8K 39.15 USD | $1,028 6.94 USD | $1,038 7.01 USD | $9.88B 66.71M USD | 10.91 | $94.35 0.64 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,335 9.01 USD |
+1.14
|
$9.88B 66.68M USD | $500 3.38 USD | $1,313 8.86 USD | $1,338 9.03 USD | $9.88B 66.68M USD | 10.25 | $130.15 0.88 USD | |
| Crops Corporation 9428.T | $1,044 7.05 USD |
-1.42
|
$9.87B 66.64M USD | $200 1.35 USD | $1,044 7.05 USD | $1,059 7.15 USD | $9.87B 66.64M USD | 13.82 | $75.51 0.51 USD | |
| Almado, Inc. 4932.T | $1,071 7.23 USD |
+2.39
|
$9.87B 66.63M USD | $12.8K 86.4 USD | $1,055 7.12 USD | $1,072 7.24 USD | $9.87B 66.63M USD | 23.86 | $44.87 0.3 USD | |
| IX Knowledge Incorporated 9753.T | $1,031 6.96 USD |
+1.08
|
$9.86B 66.56M USD | $3K 20.25 USD | $1,021 6.89 USD | $1,031 6.96 USD | $9.86B 66.56M USD | 7.45 | $138.31 0.93 USD | |
| Secure, Inc. 4264.T | $1,765 11.91 USD |
+3.52
|
$9.86B 66.54M USD | $18.4K 124.21 USD | $1,731 11.68 USD | $1,774 11.97 USD | $9.86B 66.54M USD | 36.45 | $48.42 0.33 USD | |
| Eidai Co.,Ltd. 7822.T | $223 1.51 USD |
-0.45
|
$9.86B 66.53M USD | $18.9K 127.58 USD | $223 1.51 USD | $224 1.51 USD | $9.86B 66.53M USD | 3.62 | $61.51 0.42 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,020 6.89 USD |
0
|
$9.85B 66.46M USD | $4.6K 31.05 USD | $1,020 6.89 USD | $1,031 6.96 USD | $9.85B 66.46M USD | 4.07 | $250.51 1.69 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,100 20.93 USD |
+1.97
|
$9.84B 66.4M USD | $4.7K 31.73 USD | $3,070 20.72 USD | $3,105 20.96 USD | $9.84B 66.4M USD | 7.60 | $407.66 2.75 USD | |
| Property Data Bank, Inc. 4389.T | $1,674 11.3 USD |
+1.15
|
$9.84B 66.39M USD | $600 4.05 USD | $1,655 11.17 USD | $1,674 11.3 USD | $9.84B 66.39M USD | 21.56 | $77.62 0.52 USD | |
| RIGHT ON Co., Ltd. 7445.T | $277 1.87 USD |
+1.47
|
$9.83B 66.36M USD | $20.5K 138.38 USD | $271 1.83 USD | $277 1.87 USD | $9.83B 66.36M USD | 0 | -$363.1 -2.4 USD | |
| KFC Ltd 3420.T | $1,335 9.01 USD |
-0.07
|
$9.82B 66.32M USD | $1.2K 8.1 USD | $1,325 8.94 USD | $1,342 9.06 USD | $9.82B 66.32M USD | 9.29 | $143.62 0.97 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $300 2.03 USD |
+0.67
|
$9.82B 66.32M USD | $18.5K 124.88 USD | $300 2.03 USD | $301 2.03 USD | $9.82B 66.32M USD | 17.84 | $16.81 0.11 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,002 6.76 USD |
+0.2
|
$9.8B 66.14M USD | $1.5K 10.13 USD | $1,000 6.75 USD | $1,002 6.76 USD | $9.8B 66.14M USD | 29.29 | $34.2 0.23 USD | |
| IMURA & Co.,Ltd. 3955.T | $981 6.62 USD |
-1.21
|
$9.77B 65.92M USD | $1.4K 9.45 USD | $981 6.62 USD | $995 6.72 USD | $9.77B 65.92M USD | 12.79 | $76.66 0.52 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||