Sonuç Sayfası 25 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mori-Gumi Co., Ltd. 1853.T | $297 2 USD |
-1
|
$9.73B 65.66M USD | $26K 175.51 USD | $296 2 USD | $298 2.01 USD | $9.73B 65.66M USD | 17.64 | $16.83 0.11 USD | |
| MediciNova, Inc. 4875.T | $192 1.3 USD |
-6.25
|
$9.7B 65.49M USD | $99.5K 671.65 USD | $187 1.26 USD | $210 1.42 USD | $9.7B 65.49M USD | 0 | -$34.43 -0.2 USD | |
| Tear Corporation 2485.T | $431 2.91 USD |
-3.36
|
$9.7B 65.47M USD | $85.8K 579.17 USD | $431 2.91 USD | $444 3 USD | $9.7B 65.47M USD | 12.88 | $33.45 0.23 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,555 10.5 USD |
-2.51
|
$9.69B 65.4M USD | $3.5K 23.63 USD | $1,555 10.5 USD | $1,581 10.67 USD | $9.69B 65.4M USD | 48.50 | $32.06 0.22 USD | |
| AXXZIA Inc. 4936.T | $422 2.85 USD |
-7.25
|
$9.65B 65.15M USD | $84.5K 570.4 USD | $421 2.84 USD | $450 3.04 USD | $9.65B 65.15M USD | 28.53 | $14.79 0.1 USD | |
| Kikusui Holdings Corporation 6912.T | $1,161 7.84 USD |
-9.07
|
$9.65B 65.12M USD | $10.7K 72.23 USD | $1,161 7.84 USD | $1,235 8.34 USD | $9.65B 65.12M USD | 7.02 | $165.24 1.12 USD | |
| Makiya Co., Ltd. 9890.T | $965 6.51 USD |
-2.62
|
$9.64B 65.1M USD | $10.3K 69.53 USD | $951 6.42 USD | $983 6.64 USD | $9.64B 65.1M USD | 6.99 | $138.05 0.93 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,660 24.71 USD |
-7.34
|
$9.64B 65.05M USD | $14K 94.5 USD | $3,655 24.67 USD | $3,895 26.29 USD | $9.64B 65.05M USD | 12.03 | $304.15 2.05 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,021 6.89 USD |
-4.49
|
$9.63B 64.98M USD | $18.5K 124.88 USD | $1,005 6.78 USD | $1,061 7.16 USD | $9.63B 64.98M USD | 5.90 | $172.86 1.17 USD | |
| YE DIGITAL Corporation 2354.T | $525 3.54 USD |
-11.3
|
$9.62B 64.91M USD | $316.8K 2.14K USD | $525 3.54 USD | $573 3.87 USD | $9.62B 64.91M USD | 8.49 | $61.8 0.42 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $612 4.13 USD |
-9.32
|
$9.61B 64.85M USD | $98.2K 662.88 USD | $604 4.08 USD | $670 4.52 USD | $9.61B 64.85M USD | 30.73 | $19.91 0.13 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,902 19.59 USD |
-2.91
|
$9.6B 64.79M USD | $10.8K 72.9 USD | $2,902 19.59 USD | $2,984 20.14 USD | $9.6B 64.79M USD | 7.56 | $383.49 2.59 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Ten Allied Co.,Ltd. 8207.T | $251 1.69 USD |
-3.45
|
$9.58B 64.69M USD | $233.1K 1.57K USD | $251 1.69 USD | $258 1.74 USD | $9.58B 64.69M USD | 67.47 | $3.72 0.03 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $980 6.62 USD |
-1.61
|
$9.58B 64.68M USD | $31.1K 209.93 USD | $980 6.62 USD | $992 6.7 USD | $9.58B 64.68M USD | 31.94 | $30.68 0.21 USD | |
| Harada Industry Co., Ltd. 6904.T | $453 3.06 USD |
-6
|
$9.58B 64.68M USD | $34.3K 231.53 USD | $453 3.06 USD | $482 3.25 USD | $9.58B 64.68M USD | 0 | -$48.34 -0.3 USD | |
| Takada Corporation 1966.T | $1,300 8.78 USD |
-7.47
|
$9.53B 64.36M USD | $20.2K 136.36 USD | $1,300 8.78 USD | $1,390 9.38 USD | $9.53B 64.36M USD | 4.99 | $260.07 1.76 USD | |
| Hiramatsu Inc. 2764.T | $135 0.91 USD |
-4.9
|
$9.53B 64.35M USD | $530.7K 3.58K USD | $130 0.88 USD | $141 0.95 USD | $9.53B 64.35M USD | 5.77 | $23.37 0.16 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $791 5.34 USD |
-2.94
|
$9.53B 64.32M USD | $52.1K 351.69 USD | $787 5.31 USD | $813 5.49 USD | $9.53B 64.32M USD | 14.93 | $52.98 0.36 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $490 3.31 USD |
-2.2
|
$9.52B 64.26M USD | $91.5K 617.65 USD | $488 3.29 USD | $500 3.38 USD | $9.52B 64.26M USD | 15.47 | $31.66 0.21 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $794 5.36 USD |
-2.22
|
$9.51B 64.23M USD | $10.1K 68.18 USD | $793 5.35 USD | $811 5.47 USD | $9.51B 64.23M USD | 8.79 | $90.29 0.61 USD | |
| Olympic Group Corporation 8289.T | $414 2.79 USD |
-1.9
|
$9.51B 64.19M USD | $19.2K 129.61 USD | $412 2.78 USD | $425 2.87 USD | $9.51B 64.19M USD | 0 | -$27.51 -0.1 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,381 9.32 USD |
-3.76
|
$9.5B 64.14M USD | $9K 60.75 USD | $1,381 9.32 USD | $1,417 9.57 USD | $9.5B 64.14M USD | 3.82 | $361.48 2.44 USD | |
| Verite Co., Ltd. 9904.T | $350 2.36 USD |
-1.69
|
$9.5B 64.11M USD | $30.7K 207.23 USD | $350 2.36 USD | $356 2.4 USD | $9.5B 64.11M USD | 19.78 | $17.69 0.12 USD | |
| Livero Inc. 9245.T | $1,811 12.22 USD |
-7.1
|
$9.48B 63.99M USD | $7.3K 49.28 USD | $1,811 12.22 USD | $1,910 12.89 USD | $9.48B 63.99M USD | 30.64 | $59.09 0.4 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,690 11.41 USD |
-1.16
|
$9.48B 63.97M USD | $2.6K 17.55 USD | $1,675 11.31 USD | $1,714 11.57 USD | $9.48B 63.97M USD | 9.21 | $183.48 1.24 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,660 11.21 USD |
-7.68
|
$9.47B 63.94M USD | $23.4K 157.96 USD | $1,625 10.97 USD | $1,766 11.92 USD | $9.47B 63.94M USD | 10.93 | $151.75 1.02 USD | |
| Nexyz. Group Corporation 4346.T | $728 4.91 USD |
-6.9
|
$9.47B 63.93M USD | $24.6K 166.06 USD | $727 4.91 USD | $781 5.27 USD | $9.47B 63.93M USD | 15.46 | $47.08 0.32 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,645 17.85 USD |
-2.69
|
$9.47B 63.9M USD | $28.2K 190.36 USD | $2,645 17.85 USD | $2,708 18.28 USD | $9.47B 63.9M USD | 6.72 | $393.02 2.65 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,001 6.76 USD |
-4.67
|
$9.46B 63.87M USD | $30.6K 206.56 USD | $1,000 6.75 USD | $1,035 6.99 USD | $9.46B 63.87M USD | 13.05 | $76.65 0.52 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $836 5.64 USD |
-2.79
|
$9.45B 63.78M USD | $26.9K 181.58 USD | $835 5.64 USD | $860 5.81 USD | $9.45B 63.78M USD | 26.13 | $31.99 0.22 USD | |
| KFC Ltd 3420.T | $1,282 8.65 USD |
-1.61
|
$9.43B 63.69M USD | $7.6K 51.3 USD | $1,266 8.55 USD | $1,332 8.99 USD | $9.43B 63.69M USD | 8.92 | $143.72 0.97 USD | |
| Weds Co., Ltd. 7551.T | $588 3.97 USD |
-3.44
|
$9.43B 63.66M USD | $13.3K 89.78 USD | $587 3.96 USD | $604 4.08 USD | $9.43B 63.66M USD | 6.33 | $92.87 0.63 USD | |
| Muto Seiko Co. 7927.T | $1,339 9.04 USD |
-9.83
|
$9.41B 63.53M USD | $85.6K 577.82 USD | $1,336 9.02 USD | $1,455 9.82 USD | $9.41B 63.53M USD | 6.09 | $219.78 1.48 USD | |
| DVx Inc. 3079.T | $898 6.06 USD |
-2.07
|
$9.4B 63.48M USD | $7K 47.25 USD | $888 5.99 USD | $917 6.19 USD | $9.4B 63.48M USD | 168.79 | $5.32 0.04 USD | |
| eSOL Co.,Ltd. 4420.T | $495 3.34 USD |
-10
|
$9.4B 63.47M USD | $65.5K 442.14 USD | $494 3.33 USD | $530 3.58 USD | $9.4B 63.47M USD | 15.64 | $31.63 0.21 USD | |
| Y's Table Corporation 2798.T | $2,850 19.24 USD |
-1.18
|
$9.4B 63.45M USD | $2.9K 19.58 USD | $2,850 19.24 USD | $2,855 19.27 USD | $9.4B 63.45M USD | 82.34 | $34.61 0.23 USD | |
| Imagineer Co.,Ltd. 4644.T | $975 6.58 USD |
-2.88
|
$9.39B 63.39M USD | $19.6K 132.31 USD | $973 6.57 USD | $990 6.68 USD | $9.39B 63.39M USD | 20.19 | $48.29 0.33 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,320 8.91 USD |
-4.62
|
$9.38B 63.31M USD | $10.7K 72.23 USD | $1,320 8.91 USD | $1,355 9.15 USD | $9.38B 63.31M USD | 16.30 | $80.96 0.55 USD | |
| IX Knowledge Incorporated 9753.T | $978 6.6 USD |
-3.65
|
$9.35B 63.14M USD | $26.5K 178.88 USD | $960 6.48 USD | $998 6.74 USD | $9.35B 63.14M USD | 7.07 | $138.24 0.93 USD | |
| Adways Inc. 2489.T | $239 1.61 USD |
-10.15
|
$9.34B 63.05M USD | $98K 661.53 USD | $238 1.61 USD | $262 1.77 USD | $9.34B 63.05M USD | 0 | -$12.09 -0.08 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,230 15.05 USD |
-5.87
|
$9.33B 62.99M USD | $37.2K 251.11 USD | $2,230 15.05 USD | $2,320 15.66 USD | $9.33B 62.99M USD | 2.21 | $1.01K 6.79 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,270 15.32 USD |
-2.99
|
$9.32B 62.92M USD | $15.3K 103.28 USD | $2,270 15.32 USD | $2,323 15.68 USD | $9.32B 62.92M USD | 31.19 | $72.77 0.49 USD | |
| PHYZ Holdings Inc. 9325.T | $867 5.85 USD |
-5.97
|
$9.3B 62.8M USD | $38.6K 260.56 USD | $858 5.79 USD | $910 6.14 USD | $9.3B 62.8M USD | 10.56 | $82.06 0.55 USD | |
| PLANT Co.,Ltd. 7646.T | $1,347 9.09 USD |
-6.19
|
$9.3B 62.78M USD | $9.6K 64.8 USD | $1,345 9.08 USD | $1,422 9.6 USD | $9.3B 62.78M USD | 27.03 | $49.83 0.34 USD | |
| Last One Mile Co.,Ltd. 9252.T | $2,891 19.52 USD |
-7.64
|
$9.3B 62.75M USD | $15.5K 104.63 USD | $2,851 19.25 USD | $3,075 20.76 USD | $9.3B 62.75M USD | 26.09 | $110.8 0.75 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,026 6.93 USD |
-6.9
|
$9.3B 62.75M USD | $42.7K 288.24 USD | $1,010 6.82 USD | $1,090 7.36 USD | $9.3B 62.75M USD | 9.13 | $112.29 0.76 USD | |
| J-Stream Inc. 4308.T | $373 2.52 USD |
-4.36
|
$9.28B 62.61M USD | $65.7K 443.49 USD | $371 2.5 USD | $382 2.58 USD | $9.28B 62.61M USD | 23.44 | $15.91 0.11 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,004 6.78 USD |
-0.1
|
$9.18B 61.97M USD | $3.2K 21.6 USD | $1,001 6.76 USD | $1,008 6.8 USD | $9.18B 61.97M USD | 5.37 | $186.83 1.26 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,376 9.29 USD |
-4.38
|
$9.16B 61.83M USD | $7.7K 51.98 USD | $1,376 9.29 USD | $1,435 9.69 USD | $9.16B 61.83M USD | 7.25 | $189.66 1.28 USD | |
| VIS Co., Ltd. 5071.T | $1,098 7.41 USD |
-7.58
|
$9.14B 61.72M USD | $32.4K 218.71 USD | $1,098 7.41 USD | $1,159 7.82 USD | $9.14B 61.72M USD | 7.06 | $155.51 1.05 USD | |
| IMURA & Co.,Ltd. 3955.T | $918 6.2 USD |
-3.87
|
$9.14B 61.69M USD | $8.8K 59.4 USD | $922 6.22 USD | $951 6.42 USD | $9.14B 61.69M USD | 9.47 | $96.93 0.65 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,226 8.28 USD |
-3.77
|
$9.09B 61.35M USD | $18.1K 122.18 USD | $1,221 8.24 USD | $1,264 8.53 USD | $9.09B 61.35M USD | 9.41 | $130.2 0.88 USD | |
| Kanefusa Corporation 5984.T | $650 4.39 USD |
-3.56
|
$9.03B 60.99M USD | $14.2K 95.85 USD | $650 4.39 USD | $666 4.5 USD | $9.03B 60.99M USD | 34.44 | $18.87 0.13 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $935 6.31 USD |
-6.03
|
$9.03B 60.92M USD | $13.2K 89.1 USD | $935 6.31 USD | $993 6.7 USD | $9.03B 60.92M USD | 3.73 | $250.54 1.69 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,620 24.44 USD |
-12.67
|
$9.02B 60.9M USD | $35K 236.26 USD | $3,595 24.27 USD | $4,140 27.95 USD | $9.02B 60.9M USD | 7.70 | $470.04 3.17 USD | |
| Hub Co., Ltd. 3030.T | $717 4.84 USD |
-2.31
|
$9.02B 60.88M USD | $36.8K 248.41 USD | $717 4.84 USD | $733 4.95 USD | $9.02B 60.88M USD | 24.79 | $28.92 0.2 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,270 8.57 USD |
-4.01
|
$8.99B 60.71M USD | $10.7K 72.23 USD | $1,270 8.57 USD | $1,329 8.97 USD | $8.99B 60.71M USD | 15.53 | $81.76 0.55 USD | |
| Tobila Systems Inc. 4441.T | $889 6 USD |
-3.47
|
$8.99B 60.66M USD | $92.9K 627.1 USD | $889 6 USD | $913 6.16 USD | $8.99B 60.66M USD | 15.49 | $57.38 0.39 USD | |
| Almado, Inc. 4932.T | $975 6.58 USD |
-4.97
|
$8.99B 60.66M USD | $77.2K 521.12 USD | $975 6.58 USD | $1,013 6.84 USD | $8.99B 60.66M USD | 21.69 | $44.94 0.3 USD | |
| KEL Corporation 6919.T | $1,235 8.34 USD |
-5
|
$8.98B 60.61M USD | $33K 222.76 USD | $1,235 8.34 USD | $1,285 8.67 USD | $8.98B 60.61M USD | 18.51 | $66.69 0.45 USD | |
| Shizuki Electric Company Inc. 6994.T | $355 2.4 USD |
-9.9
|
$8.97B 60.52M USD | $60.7K 409.74 USD | $354 2.39 USD | $392 2.65 USD | $8.97B 60.52M USD | 28.69 | $12.37 0.08 USD | |
| Crops Corporation 9428.T | $947 6.39 USD |
-0.32
|
$8.95B 60.45M USD | $13.1K 88.43 USD | $922 6.22 USD | $950 6.41 USD | $8.95B 60.45M USD | 12.53 | $75.53 0.51 USD | |
| NittoBest Corporation 2877.T | $740 5 USD |
-0.67
|
$8.95B 60.43M USD | $3.4K 22.95 USD | $740 5 USD | $744 5.02 USD | $8.95B 60.43M USD | 31.13 | $23.77 0.16 USD | |
| Art Vivant Co., Ltd. 7523.T | $983 6.64 USD |
-4.56
|
$8.95B 60.43M USD | $37.8K 255.16 USD | $980 6.62 USD | $1,020 6.89 USD | $8.95B 60.43M USD | 7.10 | $138.33 0.93 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,711 11.55 USD |
-10.09
|
$8.93B 60.29M USD | $38.6K 260.56 USD | $1,700 11.48 USD | $1,887 12.74 USD | $8.93B 60.29M USD | 0 | -$365.1 -2.4 USD | |
| Eidai Co.,Ltd. 7822.T | $202 1.36 USD |
-1.94
|
$8.93B 60.26M USD | $77.7K 524.5 USD | $202 1.36 USD | $205 1.38 USD | $8.93B 60.26M USD | 3.28 | $61.51 0.42 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,831 19.11 USD |
-3.15
|
$8.92B 60.18M USD | $3.5K 23.63 USD | $2,806 18.94 USD | $2,930 19.78 USD | $8.92B 60.18M USD | 6.09 | $464.76 3.14 USD | |
| Abalance Corporation 3856.T | $501 3.38 USD |
-11.19
|
$8.91B 60.18M USD | $292.6K 1.98K USD | $500 3.38 USD | $543 3.67 USD | $8.91B 60.18M USD | 1.40 | $355.88 2.4 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,126 7.6 USD |
-3.35
|
$8.9B 60.1M USD | $4K 27 USD | $1,119 7.55 USD | $1,147 7.74 USD | $8.9B 60.1M USD | 6.32 | $178.13 1.2 USD | |
| Choei Inc. 2993.T | $2,017 13.62 USD |
-2.84
|
$8.86B 59.82M USD | $6.8K 45.9 USD | $2,017 13.62 USD | $2,039 13.76 USD | $8.86B 59.82M USD | 7.36 | $274.03 1.85 USD | |
| Nozawa Corporation 5237.T | $767 5.18 USD |
-5.54
|
$8.85B 59.77M USD | $11K 74.25 USD | $767 5.18 USD | $803 5.42 USD | $8.85B 59.77M USD | 7.79 | $98.41 0.66 USD | |
| A-One Seimitsu Inc. 6156.T | $1,762 11.89 USD |
-1.52
|
$8.84B 59.67M USD | $18.9K 127.58 USD | $1,750 11.81 USD | $1,789 12.08 USD | $8.84B 59.67M USD | 149.19 | $11.81 0.08 USD | |
| Frontier International Inc. 7050.T | $1,980 13.37 USD |
-5.76
|
$8.81B 59.48M USD | $15.4K 103.95 USD | $1,977 13.35 USD | $2,068 13.96 USD | $8.81B 59.48M USD | 32.16 | $61.56 0.42 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,153 7.78 USD |
-4.68
|
$8.78B 59.24M USD | $7.8K 52.65 USD | $1,153 7.78 USD | $1,203 8.12 USD | $8.78B 59.24M USD | 4.94 | $233.17 1.57 USD | |
| FreakOut Holdings, inc. 6094.T | $505 3.41 USD |
-6.67
|
$8.78B 59.23M USD | $68.6K 463.07 USD | $503 3.4 USD | $532 3.59 USD | $8.78B 59.23M USD | 0 | -$179.7 -1.2 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $124 0.84 USD |
-8.15
|
$8.75B 59.1M USD | $775.8K 5.24K USD | $124 0.84 USD | $134 0.9 USD | $8.75B 59.1M USD | 0 | -$9.05 -0.06 USD | |
| Mikuni Corporation 7247.T | $259 1.75 USD |
-7.5
|
$8.72B 58.88M USD | $128.2K 865.39 USD | $259 1.75 USD | $271 1.83 USD | $8.72B 58.88M USD | 8.26 | $31.33 0.21 USD | |
| Estic Corporation 6161.T | $874 5.9 USD |
-0.91
|
$8.7B 58.75M USD | $7.7K 51.98 USD | $870 5.87 USD | $879 5.93 USD | $8.7B 58.75M USD | 7.92 | $110.25 0.74 USD | |
| GEOSTR Corporation 5282.T | $278 1.88 USD |
-4.47
|
$8.7B 58.71M USD | $64.1K 432.69 USD | $278 1.88 USD | $288 1.94 USD | $8.7B 58.71M USD | 8.31 | $33.44 0.23 USD | |
| Paycloud Holdings Inc. 4015.T | $548 3.7 USD |
-7.9
|
$8.69B 58.66M USD | $190.2K 1.28K USD | $539 3.64 USD | $579 3.91 USD | $8.69B 58.66M USD | 103.39 | $5.3 0.04 USD | |
| Agratio urban design Inc. 3467.T | $1,510 10.19 USD |
-6.95
|
$8.69B 58.65M USD | $41.6K 280.81 USD | $1,500 10.13 USD | $1,584 10.69 USD | $8.69B 58.65M USD | 5.80 | $260.17 1.76 USD | |
| MedPeer,Inc. 6095.T | $400 2.7 USD |
-7.62
|
$8.69B 58.65M USD | $197K 1.33K USD | $400 2.7 USD | $425 2.87 USD | $8.69B 58.65M USD | 5.71 | $70.02 0.47 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,283 15.41 USD |
-0.48
|
$8.67B 58.51M USD | $1.6K 10.8 USD | $2,200 14.85 USD | $2,294 15.49 USD | $8.67B 58.51M USD | 11.68 | $195.45 1.32 USD | |
| F-Tech Inc. 7212.T | $466 3.15 USD |
-10.21
|
$8.65B 58.41M USD | $210.5K 1.42K USD | $460 3.11 USD | $505 3.41 USD | $8.65B 58.41M USD | 0 | -$143.3 -0.9 USD | |
| Suncall Corporation 5985.T | $286 1.93 USD |
-5.92
|
$8.62B 58.22M USD | $193.5K 1.31K USD | $284 1.92 USD | $299 2.02 USD | $8.62B 58.22M USD | 0 | -$405.5 -2.7 USD | |
| THine Electronics, Inc. 6769.T | $807 5.45 USD |
-9.53
|
$8.62B 58.18M USD | $141.1K 952.46 USD | $805 5.43 USD | $875 5.91 USD | $8.62B 58.18M USD | 0 | -$7.31 -0.04 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,452 16.55 USD |
-6.66
|
$8.58B 57.91M USD | $9.7K 65.48 USD | $2,402 16.21 USD | $2,581 17.42 USD | $8.58B 57.91M USD | 11.55 | $212.26 1.43 USD | |
| Yappli, Inc. 4168.T | $661 4.46 USD |
-4.89
|
$8.57B 57.88M USD | $62.7K 423.24 USD | $660 4.46 USD | $687 4.64 USD | $8.57B 57.88M USD | 27.40 | $24.12 0.16 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,300 8.78 USD |
-5.04
|
$8.57B 57.85M USD | $40.2K 271.36 USD | $1,295 8.74 USD | $1,350 9.11 USD | $8.57B 57.85M USD | 20.33 | $63.93 0.43 USD | |
| LTS, Inc. 6560.T | $1,876 12.66 USD |
-7.08
|
$8.57B 57.83M USD | $58K 391.52 USD | $1,873 12.64 USD | $1,999 13.49 USD | $8.57B 57.83M USD | 17.33 | $108.22 0.73 USD | |
| Watts Co., Ltd. 2735.T | $650 4.39 USD |
-2.4
|
$8.55B 57.74M USD | $85.2K 575.12 USD | $650 4.39 USD | $668 4.51 USD | $8.55B 57.74M USD | 8.52 | $76.26 0.51 USD | |
| Densan Co., Ltd. 3640.T | $1,470 9.92 USD |
-7.02
|
$8.54B 57.66M USD | $8.3K 56.03 USD | $1,470 9.92 USD | $1,508 10.18 USD | $8.54B 57.66M USD | 7.46 | $196.83 1.33 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $168 1.13 USD |
-5.08
|
$8.54B 57.61M USD | $226.9K 1.53K USD | $168 1.13 USD | $176 1.19 USD | $8.54B 57.61M USD | 18.64 | $9.01 0.06 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,631 11.01 USD |
-5.17
|
$8.53B 57.56M USD | $52.9K 357.09 USD | $1,630 11 USD | $1,722 11.62 USD | $8.53B 57.56M USD | 9.21 | $176.99 1.19 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,546 10.44 USD |
-8.25
|
$8.53B 57.55M USD | $87.8K 592.67 USD | $1,541 10.4 USD | $1,667 11.25 USD | $8.53B 57.55M USD | 13.35 | $115.76 0.78 USD | |
| Fujipream Corporation 4237.T | $298 2.01 USD |
-7.45
|
$8.52B 57.48M USD | $111.6K 753.33 USD | $298 2.01 USD | $316 2.13 USD | $8.52B 57.48M USD | 46.70 | $6.38 0.04 USD | |
| Sanei Ltd. 6230.T | $1,852 12.5 USD |
+0.38
|
$8.48B 57.23M USD | $3.4K 22.95 USD | $1,769 11.94 USD | $1,852 12.5 USD | $8.48B 57.23M USD | 6.36 | $290.96 1.96 USD | |
| WILLPLUS Holdings Corporation 3538.T | $929 6.27 USD |
-5.3
|
$8.48B 57.23M USD | $66.2K 446.87 USD | $911 6.15 USD | $975 6.58 USD | $8.48B 57.23M USD | 6.39 | $145.19 0.98 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $294 1.98 USD |
-5.14
|
$8.48B 57.21M USD | $76.6K 517.07 USD | $294 1.98 USD | $309 2.09 USD | $8.48B 57.21M USD | 5.87 | $50.07 0.34 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||