Ülke: Japonya Borsa: Tokyo Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (29)
- {{country.name}}
- Tüm ülkeler
- Japonya (29)
Tokyo (29)
- {{item.name}}
- Tüm borsalar
- Tokyo (29)
Finans (29)
- {{item.name}}
- Tüm sektörler
- Finans (29)
Sermaye Piyasaları (29)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,529 9.43 USD |
+2.62
|
¥4T 27.56B USD | ¥4M 21.73K USD | ¥1,504 9.27 USD | ¥1,538 9.48 USD | ¥4T 27.56B USD | 12.84 | ¥119 0.73 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,744 10.75 USD |
+1.75
|
¥2T 14.91B USD | ¥570K 3.51K USD | ¥1,727 10.65 USD | ¥1,750 10.79 USD | ¥2T 14.91B USD | 14.03 | ¥124 0.77 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥999 6.16 USD |
-0.1
|
¥257B 1.59B USD | ¥175K 1.08K USD | ¥998 6.15 USD | ¥1,004 6.19 USD | ¥257B 1.59B USD | 16.64 | ¥60 0.37 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥689 4.25 USD |
+1.34
|
¥219B 1.35B USD | ¥304K 1.88K USD | ¥680 4.19 USD | ¥692 4.26 USD | ¥219B 1.35B USD | 17.50 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥772 4.76 USD |
+1.05
|
¥196B 1.21B USD | ¥62K 384.15 USD | ¥770 4.75 USD | ¥773 4.77 USD | ¥196B 1.21B USD | 11.79 | ¥65 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥686 4.23 USD |
-0.29
|
¥172B 1.06B USD | ¥327K 2.01K USD | ¥683 4.21 USD | ¥692 4.27 USD | ¥172B 1.06B USD | 15.80 | ¥43 0.27 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,015 6.26 USD |
+0.89
|
¥203B 1.25B USD | ¥71K 438.41 USD | ¥1,015 6.26 USD | ¥1,024 6.31 USD | ¥203B 1.25B USD | 9.53 | ¥106 0.66 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,025 6.32 USD |
-0.19
|
¥121B 745.73M USD | ¥18K 110.37 USD | ¥1,022 6.3 USD | ¥1,027 6.33 USD | ¥121B 745.73M USD | 11.57 | ¥89 0.55 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,685 22.72 USD |
+0.14
|
¥117B 722.08M USD | ¥10K 58.58 USD | ¥3,650 22.51 USD | ¥3,690 22.75 USD | ¥117B 722.08M USD | 20.10 | ¥183 1.13 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,185 25.81 USD |
+1.45
|
¥98B 606.13M USD | ¥13K 77.69 USD | ¥4,145 25.56 USD | ¥4,185 25.81 USD | ¥98B 606.13M USD | 9.41 | ¥444 2.74 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,348 8.31 USD |
+0.6
|
¥78B 478.84M USD | ¥32K 199.78 USD | ¥1,339 8.26 USD | ¥1,353 8.34 USD | ¥78B 478.84M USD | 16.07 | ¥84 0.52 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,108 6.83 USD |
+0.18
|
¥73B 453.04M USD | ¥87K 533.99 USD | ¥1,107 6.83 USD | ¥1,112 6.86 USD | ¥73B 453.04M USD | 14.67 | ¥75 0.47 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,645 10.14 USD |
+0.49
|
¥52B 319.5M USD | ¥19K 114.69 USD | ¥1,641 10.12 USD | ¥1,650 10.17 USD | ¥52B 319.5M USD | 10.93 | ¥150 0.93 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,568 9.67 USD |
+1.23
|
¥49B 301.4M USD | ¥14K 86.94 USD | ¥1,566 9.66 USD | ¥1,576 9.72 USD | ¥49B 301.4M USD | 17.72 | ¥88 0.55 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥647 3.99 USD |
+0.62
|
¥44B 270.95M USD | ¥67K 411.28 USD | ¥645 3.98 USD | ¥649 4 USD | ¥44B 270.95M USD | 11.15 | ¥58 0.36 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥685 4.22 USD |
+1.03
|
¥41B 254.42M USD | ¥40K 244.8 USD | ¥679 4.19 USD | ¥687 4.24 USD | ¥41B 254.42M USD | 13.36 | ¥51 0.32 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,179 7.27 USD |
-0.42
|
¥35B 218.79M USD | ¥30K 186.83 USD | ¥1,178 7.26 USD | ¥1,189 7.33 USD | ¥35B 218.79M USD | 2.41 | ¥488 3.01 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,295 7.99 USD |
+1.97
|
¥34B 210.65M USD | ¥33K 202.87 USD | ¥1,268 7.82 USD | ¥1,298 8 USD | ¥34B 210.65M USD | 8.23 | ¥157 0.97 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,895 24.02 USD |
+0.26
|
¥24B 147.78M USD | ¥400 2.47 USD | ¥3,895 24.02 USD | ¥3,895 24.02 USD | ¥24B 147.78M USD | 11.65 | ¥334 2.06 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,353 14.51 USD |
+0.73
|
¥13B 82.55M USD | ¥6K 36.38 USD | ¥2,320 14.31 USD | ¥2,365 14.58 USD | ¥13B 82.55M USD | 3.02 | ¥779 4.8 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 2.86 USD |
0
|
¥13B 77.59M USD | ¥100 0.62 USD | ¥464 2.86 USD | ¥464 2.86 USD | ¥13B 77.59M USD | 3.35 | ¥138 0.85 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥231 1.42 USD |
0
|
¥11B 70.06M USD | ¥4K 21.58 USD | ¥230 1.42 USD | ¥231 1.42 USD | ¥11B 70.06M USD | 12.22 | ¥19 0.12 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,420 8.76 USD |
+0.14
|
¥7B 44.8M USD | ¥2K 13.57 USD | ¥1,420 8.76 USD | ¥1,420 8.76 USD | ¥7B 44.8M USD | 6.88 | ¥206 1.27 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,790 11.04 USD |
0
|
¥7B 44.05M USD | ¥1K 7.4 USD | ¥1,777 10.96 USD | ¥1,795 11.07 USD | ¥7B 44.05M USD | 10.43 | ¥171 1.06 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥552 3.4 USD |
+0.36
|
¥6B 40.02M USD | ¥700 4.32 USD | ¥552 3.4 USD | ¥552 3.4 USD | ¥6B 40.02M USD | 23.55 | ¥23 0.14 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥561 3.46 USD |
-0.18
|
¥5B 32.66M USD | ¥300 1.85 USD | ¥560 3.45 USD | ¥561 3.46 USD | ¥5B 32.66M USD | 25.20 | ¥22 0.14 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥420 2.59 USD |
-0.47
|
¥3B 18.61M USD | ¥5K 32.06 USD | ¥414 2.55 USD | ¥420 2.59 USD | ¥3B 18.61M USD | 163.42 | ¥3 0.02 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥110 0.68 USD |
+3.77
|
¥2B 12.33M USD | ¥392K 2.41K USD | ¥107 0.66 USD | ¥110 0.68 USD | ¥2B 12.33M USD | 0 | -¥323 -1.9 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥615 3.79 USD |
+0.33
|
¥2B 9.91M USD | ¥600 3.7 USD | ¥615 3.79 USD | ¥615 3.79 USD | ¥2B 9.91M USD | 0 | -¥58 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}