Sonuç Sayfası 30 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (83)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mac House Co.,Ltd. 7603.T | $371 2.5 USD |
+0.27
|
$5.77B 38.93M USD | $200 1.35 USD | $371 2.5 USD | $371 2.5 USD | $5.77B 38.93M USD | 0 | -$70.93 -0.4 USD | |
| TOSNET Corporation 4754.T | $1,217 8.22 USD |
-0.25
|
$5.76B 38.86M USD | $300 2.03 USD | $1,217 8.22 USD | $1,217 8.22 USD | $5.76B 38.86M USD | 10.69 | $113.83 0.77 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $506 3.42 USD |
-1.94
|
$5.75B 38.82M USD | $11.5K 77.63 USD | $506 3.42 USD | $517 3.49 USD | $5.75B 38.82M USD | 30.39 | $16.65 0.11 USD | |
| Unite and Grow Inc. 4486.T | $1,464 9.88 USD |
-0.14
|
$5.74B 38.77M USD | $800 5.4 USD | $1,447 9.77 USD | $1,464 9.88 USD | $5.74B 38.77M USD | 18.98 | $77.11 0.52 USD | |
| TVE Co., Ltd. 6466.T | $2,450 16.54 USD |
+0.37
|
$5.74B 38.74M USD | $400 2.7 USD | $2,450 16.54 USD | $2,450 16.54 USD | $5.74B 38.74M USD | 5.86 | $417.66 2.82 USD | |
| HORAI Co., Ltd. 9679.T | $4,110 27.74 USD |
0
|
$5.74B 38.73M USD | $800 5.4 USD | $3,970 26.8 USD | $4,110 27.74 USD | $5.74B 38.73M USD | 11.32 | $362.91 2.45 USD | |
| Gala Incorporated 4777.T | $224 1.51 USD |
-0.88
|
$5.73B 38.68M USD | $10.8K 72.9 USD | $222 1.5 USD | $226 1.53 USD | $5.73B 38.68M USD | 0 | -$4.07 -0.02 USD | |
| Sanyei Corporation 8119.T | $2,450 16.54 USD |
0
|
$5.72B 38.64M USD | $200 1.35 USD | $2,453 16.56 USD | $2,485 16.77 USD | $5.72B 38.64M USD | 12.98 | $188.65 1.27 USD | |
| Tohbu Network Co., Ltd. 9036.T | $1,002 6.76 USD |
+1.01
|
$5.72B 38.63M USD | $4.2K 28.35 USD | $993 6.7 USD | $1,002 6.76 USD | $5.72B 38.63M USD | 15.39 | $65.08 0.44 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,565 10.56 USD |
-0.19
|
$5.72B 38.58M USD | $200 1.35 USD | $1,565 10.56 USD | $1,568 10.58 USD | $5.72B 38.58M USD | 0 | -$66.64 -0.4 USD | |
| TENDA Co.,LTD. 4198.T | $2,610 17.62 USD |
-0.8
|
$5.7B 38.48M USD | $1.9K 12.83 USD | $2,610 17.62 USD | $2,630 17.75 USD | $5.7B 38.48M USD | 19.11 | $136.55 0.92 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $4,710 31.79 USD |
-1.46
|
$5.7B 38.44M USD | $100 0.68 USD | $4,710 31.79 USD | $4,710 31.79 USD | $5.7B 38.44M USD | 14.11 | $333.64 2.25 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,586 17.46 USD |
+0.04
|
$5.69B 38.39M USD | $100 0.68 USD | $2,586 17.46 USD | $2,586 17.46 USD | $5.69B 38.39M USD | 0 | -$246.3 -1.6 USD | |
| Ubiquitous AI Corporation 3858.T | $543 3.67 USD |
-1.81
|
$5.68B 38.34M USD | $28.7K 193.73 USD | $538 3.63 USD | $550 3.71 USD | $5.68B 38.34M USD | 0 | -$4.26 -0.02 USD | |
| Birdman Inc. 7063.T | $1,107 7.47 USD |
-3.74
|
$5.67B 38.28M USD | $48.9K 330.09 USD | $1,102 7.44 USD | $1,134 7.65 USD | $5.67B 38.28M USD | 0 | -$54.85 -0.3 USD | |
| Cosmo Bio Company,Limited 3386.T | $970 6.55 USD |
-0.31
|
$5.66B 38.21M USD | $1.3K 8.78 USD | $970 6.55 USD | $973 6.57 USD | $5.66B 38.21M USD | 13.84 | $70.06 0.47 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $311 2.1 USD |
-0.64
|
$5.63B 38.02M USD | $1.8K 12.15 USD | $311 2.1 USD | $312 2.11 USD | $5.63B 38.02M USD | 9.13 | $34.05 0.23 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $117 0.79 USD |
0
|
$5.63B 38M USD | $3K 20.25 USD | $117 0.79 USD | $117 0.79 USD | $5.63B 38M USD | 21.91 | $5.34 0.04 USD | |
| Hotel Newgrand Co.,Ltd. 9720.T | $4,765 32.17 USD |
+0.32
|
$5.63B 37.98M USD | $100 0.68 USD | $4,765 32.17 USD | $4,765 32.17 USD | $5.63B 37.98M USD | 11.26 | $423.13 2.86 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,459 9.85 USD |
0
|
$5.61B 37.9M USD | $200 1.35 USD | $1,459 9.85 USD | $1,459 9.85 USD | $5.61B 37.9M USD | 7.44 | $196.09 1.32 USD | |
| IFIS Japan Ltd. 7833.T | $577 3.89 USD |
0
|
$5.61B 37.85M USD | $1.2K 8.1 USD | $577 3.89 USD | $577 3.89 USD | $5.61B 37.85M USD | 14.42 | $39.99 0.27 USD | |
| Mbs Inc 1401.T | $757 5.11 USD |
-0.13
|
$5.61B 37.85M USD | $700 4.73 USD | $756 5.1 USD | $757 5.11 USD | $5.61B 37.85M USD | 13.15 | $57.53 0.39 USD | |
| i-plug,Inc. 4177.T | $1,415 9.55 USD |
-1.74
|
$5.59B 37.72M USD | $15.9K 107.33 USD | $1,407 9.5 USD | $1,440 9.72 USD | $5.59B 37.72M USD | 0 | -$58.85 -0.3 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $249 1.68 USD |
0
|
$5.57B 37.59M USD | $10.1K 68.18 USD | $249 1.68 USD | $250 1.69 USD | $5.57B 37.59M USD | 9.70 | $25.65 0.17 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $2,835 19.14 USD |
+0.35
|
$5.56B 37.56M USD | $2.3K 15.53 USD | $2,829 19.1 USD | $2,835 19.14 USD | $5.56B 37.56M USD | 14.86 | $190.69 1.29 USD | |
| BRIDGE International Corp. 7039.T | $1,539 10.39 USD |
0
|
$5.54B 37.39M USD | $1.2K 8.1 USD | $1,532 10.34 USD | $1,540 10.4 USD | $5.54B 37.39M USD | 8.97 | $171.44 1.16 USD | |
| Precision System Science Co., Ltd. 7707.T | $197 1.33 USD |
+1.03
|
$5.53B 37.31M USD | $5.7K 38.48 USD | $195 1.32 USD | $197 1.33 USD | $5.53B 37.31M USD | 0 | -$48.32 -0.3 USD | |
| Sun A.Kaken Company,Limited 4234.T | $524 3.54 USD |
-0.38
|
$5.53B 37.3M USD | $400 2.7 USD | $524 3.54 USD | $525 3.54 USD | $5.53B 37.3M USD | 27.78 | $18.86 0.13 USD | |
| LeTech Corporation 3497.T | $1,144 7.72 USD |
-0.7
|
$5.51B 37.21M USD | $3.2K 21.6 USD | $1,142 7.71 USD | $1,150 7.76 USD | $5.51B 37.21M USD | 7.24 | $157.94 1.07 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| ItoKuro Inc. 6049.T | $271 1.83 USD |
+0.37
|
$5.5B 37.11M USD | $7.2K 48.6 USD | $268 1.81 USD | $272 1.84 USD | $5.5B 37.11M USD | 27.31 | $9.92 0.07 USD | |
| CANDEAL Co.,Ltd 1446.T | $597 4.03 USD |
+0.17
|
$5.5B 37.1M USD | $800 5.4 USD | $597 4.03 USD | $597 4.03 USD | $5.5B 37.1M USD | 30.07 | $19.85 0.13 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,377 9.3 USD |
0
|
$5.49B 37.09M USD | $900 6.08 USD | $1,377 9.3 USD | $1,377 9.3 USD | $5.49B 37.09M USD | 21.14 | $65.13 0.44 USD | |
| Seki Co., Ltd. 7857.T | $1,318 8.9 USD |
+0.08
|
$5.49B 37.06M USD | $100 0.68 USD | $1,318 8.9 USD | $1,318 8.9 USD | $5.49B 37.06M USD | 15.32 | $86 0.58 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,594 10.76 USD |
+0.82
|
$5.49B 37.05M USD | $2.1K 14.18 USD | $1,593 10.75 USD | $1,619 10.93 USD | $5.49B 37.05M USD | 36.26 | $43.95 0.3 USD | |
| Stmn, Inc. 4019.T | $631 4.26 USD |
+0.32
|
$5.48B 37.01M USD | $2.1K 14.18 USD | $630 4.25 USD | $639 4.31 USD | $5.48B 37.01M USD | 65.59 | $9.62 0.06 USD | |
| Kowa Co.,Ltd. 7807.T | $1,281 8.65 USD |
-0.85
|
$5.48B 36.98M USD | $100 0.68 USD | $1,281 8.65 USD | $1,281 8.65 USD | $5.48B 36.98M USD | 11.09 | $115.5 0.78 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $896 6.05 USD |
+0.11
|
$5.47B 36.95M USD | $400 2.7 USD | $896 6.05 USD | $896 6.05 USD | $5.47B 36.95M USD | 0 | -$16.01 -0.1 USD | |
| Sanko Co., Ltd. 6964.T | $616 4.16 USD |
+0.16
|
$5.47B 36.9M USD | $800 5.4 USD | $612 4.13 USD | $616 4.16 USD | $5.47B 36.9M USD | 8.40 | $73.25 0.49 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $7,010 47.32 USD |
0
|
$5.46B 36.87M USD | $1.7K 11.48 USD | $7,010 47.32 USD | $7,100 47.93 USD | $5.46B 36.87M USD | 18.11 | $386.95 2.61 USD | |
| Globalway, Inc. 3936.T | $150 1.01 USD |
-0.66
|
$5.46B 36.86M USD | $35.4K 238.96 USD | $149 1.01 USD | $152 1.03 USD | $5.46B 36.86M USD | 0 | -$2.84 -0.01 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $647 4.37 USD |
0
|
$5.46B 36.84M USD | $5.7K 38.48 USD | $646 4.36 USD | $651 4.39 USD | $5.46B 36.84M USD | 10.10 | $64.05 0.43 USD | |
| Pacific Systems Corporation 3847.T | $3,685 24.87 USD |
-0.41
|
$5.45B 36.8M USD | $100 0.68 USD | $3,685 24.87 USD | $3,685 24.87 USD | $5.45B 36.8M USD | 8.72 | $422.17 2.85 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $766 5.17 USD |
+0.39
|
$5.45B 36.77M USD | $400 2.7 USD | $765 5.16 USD | $766 5.17 USD | $5.45B 36.77M USD | 13.40 | $57.15 0.39 USD | |
| Molitec Steel Co., Ltd. 5986.T | $243 1.64 USD |
+0.41
|
$5.44B 36.75M USD | $15.6K 105.3 USD | $240 1.62 USD | $243 1.64 USD | $5.44B 36.75M USD | 0 | -$44.47 -0.3 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $504 3.4 USD |
+1
|
$5.44B 36.72M USD | $7.6K 51.3 USD | $498 3.36 USD | $504 3.4 USD | $5.44B 36.72M USD | 0 | -$2.1 -0.01 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $666 4.5 USD |
-1.62
|
$5.43B 36.65M USD | $1.6K 10.8 USD | $666 4.5 USD | $667 4.5 USD | $5.43B 36.65M USD | 4.93 | $135.06 0.91 USD | |
| Tetsujin Holdings, Inc. 2404.T | $411 2.77 USD |
-0.72
|
$5.42B 36.58M USD | $18.9K 127.58 USD | $410 2.77 USD | $418 2.82 USD | $5.42B 36.58M USD | 243.19 | $1.69 0.01 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $293 1.98 USD |
+0.34
|
$5.42B 36.58M USD | $4.8K 32.4 USD | $292 1.97 USD | $293 1.98 USD | $5.42B 36.58M USD | 6.38 | $45.87 0.31 USD | |
| Solekia Limited 9867.T | $6,260 42.26 USD |
0
|
$5.42B 36.57M USD | $100 0.68 USD | $6,260 42.26 USD | $6,260 42.26 USD | $5.42B 36.57M USD | 5.14 | $1.22K 8.22 USD | |
| Cerespo Co., Ltd. 9625.T | $981 6.62 USD |
+0.31
|
$5.41B 36.52M USD | $200 1.35 USD | $981 6.62 USD | $981 6.62 USD | $5.41B 36.52M USD | 16.57 | $59.17 0.4 USD | |
| JTP Co.,Ltd. 2488.T | $958 6.47 USD |
+0.85
|
$5.41B 36.51M USD | $2.8K 18.9 USD | $948 6.4 USD | $958 6.47 USD | $5.41B 36.51M USD | 14.89 | $64.32 0.43 USD | |
| All About, Inc. 2454.T | $389 2.63 USD |
+0.52
|
$5.41B 36.49M USD | $1.6K 10.8 USD | $387 2.61 USD | $389 2.63 USD | $5.41B 36.49M USD | 0 | -$18 -0.1 USD | |
| GMO AD Partners Inc. 4784.T | $335 2.26 USD |
0
|
$5.4B 36.46M USD | $600 4.05 USD | $335 2.26 USD | $335 2.26 USD | $5.4B 36.46M USD | 0 | -$0.74 -0.004 USD | |
| Commerce One Holdings Inc. 4496.T | $750 5.06 USD |
+0.54
|
$5.4B 36.42M USD | $3.2K 21.6 USD | $741 5 USD | $756 5.1 USD | $5.4B 36.42M USD | 11.66 | $64.31 0.43 USD | |
| Takakita Co., Ltd. 6325.T | $484 3.27 USD |
0
|
$5.38B 36.32M USD | $100 0.68 USD | $484 3.27 USD | $484 3.27 USD | $5.38B 36.32M USD | 8.36 | $57.89 0.39 USD | |
| Izutsuya Co., Ltd. 8260.T | $462 3.12 USD |
0
|
$5.37B 36.26M USD | $22.8K 153.91 USD | $462 3.12 USD | $469 3.17 USD | $5.37B 36.26M USD | 8.19 | $56.41 0.38 USD | |
| cotta CO.,LTD 3359.T | $411 2.77 USD |
0
|
$5.37B 36.25M USD | $2.4K 16.2 USD | $411 2.77 USD | $412 2.78 USD | $5.37B 36.25M USD | 8.61 | $47.68 0.32 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $139 0.94 USD |
+0.72
|
$5.36B 36.16M USD | $30.3K 204.53 USD | $138 0.93 USD | $139 0.94 USD | $5.36B 36.16M USD | 26.42 | $5.26 0.04 USD | |
| Impress Holdings, Inc. 9479.T | $157 1.06 USD |
0
|
$5.35B 36.09M USD | $2.8K 18.9 USD | $157 1.06 USD | $158 1.07 USD | $5.35B 36.09M USD | 0 | -$10.9 -0.07 USD | |
| General Packer Co., Ltd. 6267.T | $3,010 20.32 USD |
0
|
$5.34B 36.08M USD | $200 1.35 USD | $3,010 20.32 USD | $3,010 20.32 USD | $5.34B 36.08M USD | 6.53 | $460.53 3.11 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,885 32.98 USD |
0
|
$5.34B 36.04M USD | $1K 6.75 USD | $4,880 32.94 USD | $4,925 33.25 USD | $5.34B 36.04M USD | 8.03 | $608.18 4.11 USD | |
| ASIRO Inc. 7378.T | $735 4.96 USD |
-0.68
|
$5.32B 35.88M USD | $400 2.7 USD | $735 4.96 USD | $741 5 USD | $5.32B 35.88M USD | 0 | -$25.37 -0.1 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,323 8.93 USD |
-0.23
|
$5.3B 35.74M USD | $300 2.03 USD | $1,323 8.93 USD | $1,338 9.03 USD | $5.3B 35.74M USD | 43.01 | $30.76 0.21 USD | |
| Sanyodo Holdings Inc 3058.T | $723 4.88 USD |
+1.83
|
$5.27B 35.55M USD | $1.1K 7.43 USD | $723 4.88 USD | $723 4.88 USD | $5.27B 35.55M USD | 0 | -$39.68 -0.2 USD | |
| VIA Holdings,Inc. 7918.T | $122 0.82 USD |
-0.81
|
$5.26B 35.53M USD | $34.8K 234.91 USD | $121 0.82 USD | $123 0.83 USD | $5.26B 35.53M USD | 0 | -$12.56 -0.08 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $1,995 13.47 USD |
+0.15
|
$5.26B 35.48M USD | $1.2K 8.1 USD | $1,970 13.3 USD | $1,999 13.49 USD | $5.26B 35.48M USD | 17.35 | $114.94 0.78 USD | |
| Kyowa Corporation 6570.T | $883 5.96 USD |
-0.45
|
$5.26B 35.47M USD | $500 3.38 USD | $883 5.96 USD | $883 5.96 USD | $5.26B 35.47M USD | 9.63 | $91.63 0.62 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $785 5.3 USD |
+0.13
|
$5.25B 35.47M USD | $1.1K 7.43 USD | $785 5.3 USD | $790 5.33 USD | $5.25B 35.47M USD | 2.33 | $336.81 2.27 USD | |
| Global Style Co.,Ltd. 7126.T | $1,628 10.99 USD |
0
|
$5.25B 35.47M USD | $2.1K 14.18 USD | $1,619 10.93 USD | $1,628 10.99 USD | $5.25B 35.47M USD | 13.96 | $116.56 0.79 USD | |
| SIOS Corporation 3744.T | $606 4.09 USD |
-0.49
|
$5.25B 35.46M USD | $5.6K 37.8 USD | $603 4.07 USD | $614 4.14 USD | $5.25B 35.46M USD | 767.08 | $0.79 0.005 USD | |
| WILL,Co.,Ltd. 3241.T | $459 3.1 USD |
+0.44
|
$5.25B 35.43M USD | $3.6K 24.3 USD | $459 3.1 USD | $461 3.11 USD | $5.25B 35.43M USD | 10.06 | $45.62 0.31 USD | |
| Tein, Inc. 7217.T | $1,010 6.82 USD |
0
|
$5.25B 35.41M USD | $2.7K 18.23 USD | $1,000 6.75 USD | $1,010 6.82 USD | $5.25B 35.41M USD | 10.71 | $94.23 0.64 USD | |
| Faltec Co., Ltd. 7215.T | $559 3.77 USD |
-0.18
|
$5.24B 35.39M USD | $1.1K 7.43 USD | $559 3.77 USD | $559 3.77 USD | $5.24B 35.39M USD | 0 | -$142.8 -0.9 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,214 8.19 USD |
+0.25
|
$5.24B 35.36M USD | $400 2.7 USD | $1,213 8.19 USD | $1,215 8.2 USD | $5.24B 35.36M USD | 8.47 | $143.26 0.97 USD | |
| Tose Co., Ltd. 4728.T | $691 4.66 USD |
0
|
$5.24B 35.36M USD | $100 0.68 USD | $691 4.66 USD | $691 4.66 USD | $5.24B 35.36M USD | 0 | -$2.42 -0.01 USD | |
| Twinbird Corporation 6897.T | $492 3.32 USD |
-0.2
|
$5.24B 35.35M USD | $800 5.4 USD | $492 3.32 USD | $492 3.32 USD | $5.24B 35.35M USD | 38.08 | $12.92 0.09 USD | |
| Koukandekirukun, Inc. 7695.T | $2,296 15.5 USD |
0
|
$5.22B 35.25M USD | $100 0.68 USD | $2,296 15.5 USD | $2,296 15.5 USD | $5.22B 35.25M USD | 35.97 | $63.83 0.43 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,850 25.99 USD |
0
|
$5.21B 35.2M USD | $500 3.38 USD | $3,800 25.65 USD | $3,865 26.09 USD | $5.21B 35.2M USD | 10.68 | $360.36 2.43 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $502 3.39 USD |
-0.59
|
$5.2B 35.09M USD | $600 4.05 USD | $502 3.39 USD | $503 3.4 USD | $5.2B 35.09M USD | 6.12 | $82.01 0.55 USD | |
| Nakayo, Inc. 6715.T | $1,163 7.85 USD |
0
|
$5.2B 35.08M USD | $1.1K 7.43 USD | $1,159 7.82 USD | $1,163 7.85 USD | $5.2B 35.08M USD | 0 | -$62.79 -0.4 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,036 6.99 USD |
-0.67
|
$5.2B 35.07M USD | $700 4.73 USD | $1,036 6.99 USD | $1,044 7.05 USD | $5.2B 35.07M USD | 17.70 | $58.51 0.39 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $3,845 25.95 USD |
0
|
$5.19B 35.04M USD | $700 4.73 USD | $3,830 25.85 USD | $3,855 26.02 USD | $5.19B 35.04M USD | 4.97 | $773.61 5.22 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,210 14.92 USD |
0
|
$5.18B 34.95M USD | $100 0.68 USD | $2,210 14.92 USD | $2,210 14.92 USD | $5.18B 34.95M USD | 11.96 | $184.76 1.25 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $601 4.06 USD |
-0.5
|
$5.16B 34.84M USD | $3.4K 22.95 USD | $601 4.06 USD | $603 4.07 USD | $5.16B 34.84M USD | 2.94 | $203.73 1.38 USD | |
| I.A Group Corporation 7509.T | $3,550 23.96 USD |
-0.98
|
$5.16B 34.8M USD | $500 3.38 USD | $3,550 23.96 USD | $3,585 24.2 USD | $5.16B 34.8M USD | 4.79 | $739.59 4.99 USD | |
| Life Foods Co., Ltd. 3065.T | $1,679 11.33 USD |
-0.06
|
$5.15B 34.79M USD | $200 1.35 USD | $1,679 11.33 USD | $1,679 11.33 USD | $5.15B 34.79M USD | 0 | -$274.3 -1.8 USD | |
| Ishii Food Co., Ltd. 2894.T | $309 2.09 USD |
+0.98
|
$5.15B 34.79M USD | $1.1K 7.43 USD | $306 2.07 USD | $309 2.09 USD | $5.15B 34.79M USD | 9.86 | $31.33 0.21 USD | |
| CNS Co.,Ltd 4076.T | $1,771 11.95 USD |
+0.4
|
$5.15B 34.74M USD | $300 2.03 USD | $1,770 11.95 USD | $1,771 11.95 USD | $5.15B 34.74M USD | 10.99 | $161.05 1.09 USD | |
| GameWith Inc. 6552.T | $292 1.97 USD |
0
|
$5.14B 34.7M USD | $38.9K 262.59 USD | $290 1.96 USD | $293 1.98 USD | $5.14B 34.7M USD | 0 | -$12.52 -0.08 USD | |
| Sanritsu Corporation 9366.T | $889 6 USD |
-0.22
|
$5.14B 34.69M USD | $2K 13.5 USD | $889 6 USD | $891 6.01 USD | $5.14B 34.69M USD | 9.49 | $93.64 0.63 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $501 3.38 USD |
-0.6
|
$5.14B 34.68M USD | $5.6K 37.8 USD | $496 3.35 USD | $501 3.38 USD | $5.14B 34.68M USD | 0 | -$13.15 -0.08 USD | |
| Nippon Ichi Software, Inc. 3851.T | $1,018 6.87 USD |
-0.97
|
$5.13B 34.64M USD | $1.6K 10.8 USD | $1,018 6.87 USD | $1,028 6.94 USD | $5.13B 34.64M USD | 7.82 | $130.14 0.88 USD | |
| Freesia Macross Corporation 6343.T | $110 0.74 USD |
0
|
$5.13B 34.63M USD | $800 5.4 USD | $110 0.74 USD | $110 0.74 USD | $5.13B 34.63M USD | 6.74 | $16.31 0.11 USD | |
| YMIRLINK,Inc. 4372.T | $1,330 8.98 USD |
-0.75
|
$5.09B 34.38M USD | $100 0.68 USD | $1,330 8.98 USD | $1,330 8.98 USD | $5.09B 34.38M USD | 12.08 | $110.01 0.74 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $1,012 6.83 USD |
-0.3
|
$5.09B 34.37M USD | $300 2.03 USD | $1,012 6.83 USD | $1,012 6.83 USD | $5.09B 34.37M USD | 19.43 | $52.07 0.35 USD | |
| Mobile Factory, Inc. 3912.T | $675 4.56 USD |
-0.15
|
$5.09B 34.37M USD | $6K 40.5 USD | $675 4.56 USD | $682 4.6 USD | $5.09B 34.37M USD | 0 | -$0.14 -0.0009 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $405 2.73 USD |
-0.74
|
$5.09B 34.34M USD | $1.9K 12.83 USD | $404 2.73 USD | $407 2.75 USD | $5.09B 34.34M USD | 25.97 | $15.59 0.11 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $538 3.63 USD |
+2.87
|
$5.09B 34.33M USD | $124.7K 841.76 USD | $527 3.56 USD | $550 3.71 USD | $5.09B 34.33M USD | 0 | -$16.42 -0.1 USD | |
| Land Business Co.,Ltd. 8944.T | $252 1.7 USD |
+1.2
|
$5.08B 34.3M USD | $4.2K 28.35 USD | $250 1.69 USD | $252 1.7 USD | $5.08B 34.3M USD | 4.69 | $53.71 0.36 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||