Sonuç Sayfası 30 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enjin Co., Ltd. 7370.T | $726 4.9 USD |
-3.71
|
$5.11B 34.52M USD | $28.2K 190.36 USD | $724 4.89 USD | $750 5.06 USD | $5.11B 34.52M USD | 8.49 | $85.5 0.58 USD | |
| Kringle Pharma, Inc. 4884.T | $750 5.06 USD |
-10.16
|
$5.11B 34.48M USD | $198.3K 1.34K USD | $744 5.02 USD | $825 5.57 USD | $5.11B 34.48M USD | 0 | -$118.2 -0.7 USD | |
| IFIS Japan Ltd. 7833.T | $529 3.57 USD |
-1.12
|
$5.1B 34.4M USD | $17K 114.75 USD | $526 3.55 USD | $535 3.61 USD | $5.1B 34.4M USD | 12.26 | $43.12 0.29 USD | |
| Sanko Co., Ltd. 6964.T | $574 3.87 USD |
-0.17
|
$5.09B 34.38M USD | $9.9K 66.83 USD | $561 3.79 USD | $575 3.88 USD | $5.09B 34.38M USD | 9.50 | $60.38 0.41 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $290 1.96 USD |
-8.23
|
$5.09B 34.36M USD | $21.7K 146.48 USD | $290 1.96 USD | $305 2.06 USD | $5.09B 34.36M USD | 13.41 | $21.61 0.15 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $236 1.59 USD |
-8.88
|
$5.08B 34.32M USD | $244.9K 1.65K USD | $233 1.57 USD | $253 1.71 USD | $5.08B 34.32M USD | 5.29 | $44.57 0.3 USD | |
| Advance Create Co., Ltd. 8798.T | $227 1.53 USD |
-6.58
|
$5.08B 34.31M USD | $82.1K 554.2 USD | $226 1.53 USD | $243 1.64 USD | $5.08B 34.31M USD | 0 | -$102.25 -0.6 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $653 4.41 USD |
-3.97
|
$5.08B 34.29M USD | $22K 148.51 USD | $653 4.41 USD | $676 4.56 USD | $5.08B 34.29M USD | 9.68 | $67.39 0.45 USD | |
| Life Foods Co., Ltd. 3065.T | $1,644 11.1 USD |
0
|
$5.07B 34.2M USD | $1.2K 8.1 USD | $1,644 11.1 USD | $1,644 11.1 USD | $5.07B 34.2M USD | 38.46 | $42.74 0.29 USD | |
| SMN Corporation 6185.T | $347 2.34 USD |
-8.68
|
$5.06B 34.17M USD | $40.9K 276.09 USD | $347 2.34 USD | $379 2.56 USD | $5.06B 34.17M USD | 0 | -$55.17 -0.3 USD | |
| WILL,Co.,Ltd. 3241.T | $441 2.98 USD |
-0.9
|
$5.06B 34.13M USD | $8.1K 54.68 USD | $439 2.96 USD | $441 2.98 USD | $5.06B 34.13M USD | 10.39 | $42.41 0.29 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,020 20.39 USD |
-5.77
|
$5.04B 34.04M USD | $2.1K 14.18 USD | $3,020 20.39 USD | $3,135 21.16 USD | $5.04B 34.04M USD | 6.54 | $461.2 3.11 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,720 18.36 USD |
-2.75
|
$5.03B 33.96M USD | $200 1.35 USD | $2,720 18.36 USD | $2,750 18.56 USD | $5.03B 33.96M USD | 4.38 | $620.37 4.19 USD | |
| CHIeru Co.,Ltd. 3933.T | $673 4.54 USD |
-4.54
|
$5.02B 33.85M USD | $14.7K 99.23 USD | $640 4.32 USD | $694 4.68 USD | $5.02B 33.85M USD | 21.31 | $31.58 0.21 USD | |
| Recomm Co., Ltd. 3323.T | $62 0.42 USD |
-6.06
|
$5.01B 33.81M USD | $902.2K 6.09K USD | $61 0.41 USD | $66 0.45 USD | $5.01B 33.81M USD | 60.19 | $1.03 0.006 USD | |
| Uniform Next Co., Ltd. 3566.T | $500 3.38 USD |
+0.4
|
$5B 33.76M USD | $11.8K 79.65 USD | $494 3.33 USD | $501 3.38 USD | $5B 33.76M USD | 14.89 | $33.57 0.23 USD | |
| CRESTEC Inc. 7812.T | $1,630 11 USD |
-8.17
|
$5B 33.75M USD | $9.6K 64.8 USD | $1,630 11 USD | $1,704 11.5 USD | $5B 33.75M USD | 4.67 | $348.43 2.35 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,185 8 USD |
-3.27
|
$5B 33.72M USD | $11.3K 76.28 USD | $1,180 7.97 USD | $1,248 8.42 USD | $5B 33.72M USD | 8.10 | $146.14 0.99 USD | |
| ItoKuro Inc. 6049.T | $246 1.66 USD |
-6.44
|
$4.99B 33.69M USD | $29.4K 198.46 USD | $241 1.63 USD | $259 1.75 USD | $4.99B 33.69M USD | 133.69 | $1.84 0.01 USD | |
| Media Kobo, Inc. 3815.T | $495 3.34 USD |
-1.79
|
$4.99B 33.68M USD | $15.1K 101.93 USD | $495 3.34 USD | $502 3.39 USD | $4.99B 33.68M USD | 0 | -$26.91 -0.1 USD | |
| System Location Co.,Ltd. 2480.T | $1,414 9.54 USD |
+0.28
|
$4.99B 33.68M USD | $6.4K 43.2 USD | $1,387 9.36 USD | $1,414 9.54 USD | $4.99B 33.68M USD | 13.12 | $107.72 0.73 USD | |
| Seiko Corporation 6286.T | $770 5.2 USD |
-10.98
|
$4.98B 33.59M USD | $24.9K 168.08 USD | $770 5.2 USD | $821 5.54 USD | $4.98B 33.59M USD | 4.93 | $156.05 1.05 USD | |
| Acmos Inc. 6888.T | $500 3.38 USD |
-6.54
|
$4.97B 33.58M USD | $39.5K 266.64 USD | $500 3.38 USD | $532 3.59 USD | $4.97B 33.58M USD | 15.49 | $32.26 0.22 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $108 0.73 USD |
-3.57
|
$4.96B 33.49M USD | $304.2K 2.05K USD | $108 0.73 USD | $113 0.76 USD | $4.96B 33.49M USD | 13.10 | $8.24 0.06 USD | |
| Ishii Food Co., Ltd. 2894.T | $298 2.01 USD |
+0.34
|
$4.96B 33.49M USD | $11.6K 78.3 USD | $297 2 USD | $304 2.05 USD | $4.96B 33.49M USD | 15.77 | $18.89 0.13 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,660 24.71 USD |
-1.88
|
$4.96B 33.46M USD | $100 0.68 USD | $3,660 24.71 USD | $3,660 24.71 USD | $4.96B 33.46M USD | 10.21 | $358.45 2.42 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,287 8.69 USD |
-1.83
|
$4.96B 33.45M USD | $2.8K 18.9 USD | $1,277 8.62 USD | $1,306 8.82 USD | $4.96B 33.45M USD | 11.00 | $116.94 0.79 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,013 6.84 USD |
-8.49
|
$4.95B 33.43M USD | $22.4K 151.21 USD | $1,011 6.82 USD | $1,100 7.43 USD | $4.95B 33.43M USD | 6.54 | $154.87 1.05 USD | |
| Tanaka Co.,Ltd. 7619.T | $612 4.13 USD |
-6.71
|
$4.94B 33.35M USD | $32.4K 218.71 USD | $610 4.12 USD | $653 4.41 USD | $4.94B 33.35M USD | 5.22 | $117.23 0.79 USD | |
| Sanyodo Holdings Inc 3058.T | $678 4.58 USD |
-0.29
|
$4.94B 33.33M USD | $1.1K 7.43 USD | $671 4.53 USD | $678 4.58 USD | $4.94B 33.33M USD | 142.43 | $4.76 0.03 USD | |
| STrust Co.,Ltd. 3280.T | $817 5.51 USD |
-5.98
|
$4.93B 33.26M USD | $29.5K 199.13 USD | $812 5.48 USD | $865 5.84 USD | $4.93B 33.26M USD | 5.13 | $159.2 1.07 USD | |
| General Packer Co., Ltd. 6267.T | $2,797 18.88 USD |
-1.41
|
$4.92B 33.24M USD | $1.2K 8.1 USD | $2,771 18.71 USD | $2,810 18.97 USD | $4.92B 33.24M USD | 6.88 | $406.26 2.74 USD | |
| Softmax Co., Ltd 3671.T | $820 5.54 USD |
-3.64
|
$4.92B 33.21M USD | $15.6K 105.3 USD | $780 5.27 USD | $830 5.6 USD | $4.92B 33.21M USD | 10.56 | $77.61 0.52 USD | |
| Aeria Inc. 3758.T | $235 1.59 USD |
-4.47
|
$4.91B 33.18M USD | $45.8K 309.16 USD | $234 1.58 USD | $244 1.65 USD | $4.91B 33.18M USD | 0 | -$14.22 -0.09 USD | |
| Broad-minded Co.,Ltd. 7343.T | $863 5.83 USD |
-9.81
|
$4.91B 33.12M USD | $37.6K 253.81 USD | $863 5.83 USD | $932 6.29 USD | $4.91B 33.12M USD | 14.08 | $61.25 0.41 USD | |
| Link-U Group Inc. 4446.T | $346 2.34 USD |
-6.99
|
$4.9B 33.1M USD | $28.6K 193.06 USD | $345 2.33 USD | $365 2.46 USD | $4.9B 33.1M USD | 29.62 | $11.68 0.08 USD | |
| Goodpatch, Inc. 7351.T | $560 3.78 USD |
-10
|
$4.88B 32.92M USD | $67.9K 458.34 USD | $555 3.75 USD | $609 4.11 USD | $4.88B 32.92M USD | 448.00 | $1.25 0.008 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,255 21.97 USD |
+0.15
|
$4.87B 32.88M USD | $1.6K 10.8 USD | $3,205 21.63 USD | $3,320 22.41 USD | $4.87B 32.88M USD | 0 | -$170.3 -1.1 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $820 5.54 USD |
-2.96
|
$4.86B 32.78M USD | $2.2K 14.85 USD | $806 5.44 USD | $845 5.7 USD | $4.86B 32.78M USD | 5.38 | $152.27 1.03 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,423 9.61 USD |
-7.66
|
$4.85B 32.76M USD | $12.2K 82.35 USD | $1,421 9.59 USD | $1,535 10.36 USD | $4.85B 32.76M USD | 9.17 | $155.02 1.05 USD | |
| Almedio Inc. 7859.T | $237 1.6 USD |
-9.54
|
$4.85B 32.76M USD | $694.9K 4.69K USD | $231 1.56 USD | $258 1.74 USD | $4.85B 32.76M USD | 2.31 | $102.31 0.69 USD | |
| Data Applications Company, Limited 3848.T | $781 5.27 USD |
-2.62
|
$4.84B 32.7M USD | $4.7K 31.73 USD | $781 5.27 USD | $803 5.42 USD | $4.84B 32.7M USD | 49.43 | $15.8 0.11 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,721 11.62 USD |
-9.37
|
$4.82B 32.54M USD | $6.4K 43.2 USD | $1,708 11.53 USD | $1,881 12.7 USD | $4.82B 32.54M USD | 4.34 | $396.32 2.68 USD | |
| Data Horizon Co.,Ltd. 3628.T | $380 2.57 USD |
-11.83
|
$4.82B 32.51M USD | $24K 162.01 USD | $380 2.57 USD | $431 2.91 USD | $4.82B 32.51M USD | 0 | -$75.68 -0.5 USD | |
| Carna Biosciences, Inc. 4572.T | $252 1.7 USD |
-5.26
|
$4.81B 32.49M USD | $247.4K 1.67K USD | $251 1.69 USD | $266 1.8 USD | $4.81B 32.49M USD | 0 | -$121.6 -0.8 USD | |
| O'will Corporation 3143.T | $1,603 10.82 USD |
-6.26
|
$4.8B 32.4M USD | $27.6K 186.31 USD | $1,603 10.82 USD | $1,670 11.27 USD | $4.8B 32.4M USD | 5.63 | $284.54 1.92 USD | |
| CANDEAL Co.,Ltd 1446.T | $520 3.51 USD |
-2.98
|
$4.8B 32.39M USD | $17.2K 116.1 USD | $520 3.51 USD | $535 3.61 USD | $4.8B 32.39M USD | 34.89 | $14.9 0.1 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $753 5.08 USD |
-6.11
|
$4.77B 32.19M USD | $10.7K 72.23 USD | $753 5.08 USD | $800 5.4 USD | $4.77B 32.19M USD | 5.71 | $131.69 0.89 USD | |
| Global Style Co.,Ltd. 7126.T | $1,431 9.66 USD |
-5.11
|
$4.76B 32.15M USD | $9.4K 63.45 USD | $1,401 9.46 USD | $1,502 10.14 USD | $4.76B 32.15M USD | 8.19 | $174.63 1.18 USD | |
| Tea Life Co., Ltd. 3172.T | $1,112 7.51 USD |
-1.33
|
$4.75B 32.03M USD | $2.9K 19.58 USD | $1,112 7.51 USD | $1,121 7.57 USD | $4.75B 32.03M USD | 13.46 | $82.61 0.56 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $440 2.97 USD |
-3.51
|
$4.74B 31.99M USD | $6K 40.5 USD | $441 2.98 USD | $450 3.04 USD | $4.74B 31.99M USD | 0 | -$112.8 -0.7 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,023 6.91 USD |
-2.29
|
$4.74B 31.96M USD | $8K 54 USD | $1,023 6.91 USD | $1,048 7.07 USD | $4.74B 31.96M USD | 0 | -$34.24 -0.2 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $443 2.99 USD |
-3.28
|
$4.72B 31.85M USD | $1.1K 7.43 USD | $443 2.99 USD | $450 3.04 USD | $4.72B 31.85M USD | 13.54 | $32.7 0.22 USD | |
| Tose Co., Ltd. 4728.T | $622 4.2 USD |
-5.47
|
$4.71B 31.82M USD | $52.8K 356.41 USD | $618 4.17 USD | $650 4.39 USD | $4.71B 31.82M USD | 0 | -$34.4 -0.2 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $575 3.88 USD |
-4.01
|
$4.68B 31.61M USD | $60.1K 405.69 USD | $571 3.85 USD | $604 4.08 USD | $4.68B 31.61M USD | 8.51 | $67.51 0.46 USD | |
| sinops Inc. 4428.T | $750 5.06 USD |
-6.02
|
$4.67B 31.54M USD | $6.8K 45.9 USD | $750 5.06 USD | $789 5.33 USD | $4.67B 31.54M USD | 35.59 | $21.07 0.14 USD | |
| VIA Holdings,Inc. 7918.T | $103 0.7 USD |
-5.56
|
$4.67B 31.51M USD | $462.5K 3.12K USD | $101 0.68 USD | $109 0.74 USD | $4.67B 31.51M USD | 13.25 | $7.77 0.05 USD | |
| Kyosha Co., Ltd. 6837.T | $321 2.17 USD |
-11.33
|
$4.66B 31.48M USD | $50.8K 342.91 USD | $321 2.17 USD | $360 2.43 USD | $4.66B 31.48M USD | 7.90 | $40.62 0.27 USD | |
| TVE Co., Ltd. 6466.T | $1,989 13.43 USD |
-2.98
|
$4.66B 31.44M USD | $6.3K 42.53 USD | $1,968 13.28 USD | $2,080 14.04 USD | $4.66B 31.44M USD | 6.45 | $308.32 2.08 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,153 7.78 USD |
+0.44
|
$4.65B 31.41M USD | $3.1K 20.93 USD | $1,089 7.35 USD | $1,159 7.82 USD | $4.65B 31.41M USD | 49.97 | $23.07 0.16 USD | |
| Echo Trading Co., Ltd. 7427.T | $769 5.19 USD |
-5.3
|
$4.64B 31.33M USD | $38.2K 257.86 USD | $769 5.19 USD | $816 5.51 USD | $4.64B 31.33M USD | 3.91 | $196.5 1.33 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $933 6.3 USD |
-3.81
|
$4.64B 31.32M USD | $5.5K 37.13 USD | $933 6.3 USD | $960 6.48 USD | $4.64B 31.32M USD | 9.03 | $103.3 0.7 USD | |
| Tohbu Network Co., Ltd. 9036.T | $822 5.55 USD |
-3.18
|
$4.63B 31.26M USD | $10.6K 71.55 USD | $817 5.51 USD | $849 5.73 USD | $4.63B 31.26M USD | 0 | -$45.59 -0.3 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $2,935 19.81 USD |
-3.29
|
$4.61B 31.1M USD | $3.8K 25.65 USD | $2,935 19.81 USD | $3,085 20.82 USD | $4.61B 31.1M USD | 0.62 | $4.7K 31.71 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $671 4.53 USD |
-5.43
|
$4.59B 30.96M USD | $40K 270.01 USD | $662 4.47 USD | $698 4.71 USD | $4.59B 30.96M USD | 46.62 | $14.39 0.1 USD | |
| Apple International Co., Ltd. 2788.T | $357 2.41 USD |
-7.51
|
$4.58B 30.95M USD | $139K 938.29 USD | $354 2.39 USD | $380 2.57 USD | $4.58B 30.95M USD | 5.13 | $69.48 0.47 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $642 4.33 USD |
-1.38
|
$4.58B 30.92M USD | $16.8K 113.4 USD | $642 4.33 USD | $651 4.39 USD | $4.58B 30.92M USD | 0 | -$10.09 -0.06 USD | |
| Digital Media Professionals Inc. 3652.T | $1,455 9.82 USD |
-12.87
|
$4.58B 30.89M USD | $47K 317.26 USD | $1,455 9.82 USD | $1,651 11.14 USD | $4.58B 30.89M USD | 13.80 | $105.38 0.71 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $914 6.17 USD |
+0.33
|
$4.57B 30.86M USD | $1.6K 10.8 USD | $911 6.15 USD | $914 6.17 USD | $4.57B 30.86M USD | 25.53 | $35.8 0.24 USD | |
| Super Tool Co. Ltd. 5990.T | $1,939 13.09 USD |
-0.26
|
$4.57B 30.82M USD | $1.3K 8.78 USD | $1,939 13.09 USD | $1,960 13.23 USD | $4.57B 30.82M USD | 13.60 | $142.5 0.96 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $321 2.17 USD |
-6.96
|
$4.56B 30.81M USD | $195.9K 1.32K USD | $320 2.16 USD | $342 2.31 USD | $4.56B 30.81M USD | 12.58 | $25.5 0.17 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $362 2.44 USD |
-3.74
|
$4.56B 30.79M USD | $31.5K 212.63 USD | $360 2.43 USD | $375 2.53 USD | $4.56B 30.79M USD | 9.51 | $38.05 0.26 USD | |
| I.A Group Corporation 7509.T | $3,140 21.2 USD |
-4.85
|
$4.56B 30.78M USD | $1.1K 7.43 USD | $3,140 21.2 USD | $3,300 22.28 USD | $4.56B 30.78M USD | 3.11 | $1.01K 6.79 USD | |
| Toso Company, Limited 5956.T | $514 3.47 USD |
0
|
$4.56B 30.77M USD | $1.5K 10.13 USD | $514 3.47 USD | $525 3.54 USD | $4.56B 30.77M USD | 20.07 | $25.6 0.17 USD | |
| B&P Co.,Ltd. 7804.T | $1,984 13.39 USD |
-4.71
|
$4.55B 30.74M USD | $17K 114.75 USD | $1,953 13.18 USD | $2,071 13.98 USD | $4.55B 30.74M USD | 11.69 | $169.68 1.15 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,250 15.19 USD |
-1.75
|
$4.55B 30.72M USD | $800 5.4 USD | $2,140 14.45 USD | $2,266 15.3 USD | $4.55B 30.72M USD | 8.16 | $275.72 1.86 USD | |
| Rikei Corporation 8226.T | $301 2.03 USD |
-12.24
|
$4.55B 30.72M USD | $764.2K 5.16K USD | $300 2.03 USD | $336 2.27 USD | $4.55B 30.72M USD | 7.28 | $41.33 0.28 USD | |
| Izutsuya Co., Ltd. 8260.T | $402 2.71 USD |
-2.66
|
$4.55B 30.69M USD | $11.9K 80.33 USD | $401 2.71 USD | $412 2.78 USD | $4.55B 30.69M USD | 6.42 | $62.53 0.42 USD | |
| Yasunaga Corporation 7271.T | $441 2.98 USD |
-1.56
|
$4.54B 30.67M USD | $16K 108 USD | $441 2.98 USD | $448 3.02 USD | $4.54B 30.67M USD | 9.76 | $45.16 0.3 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $310 2.09 USD |
-8.55
|
$4.54B 30.66M USD | $70K 472.52 USD | $302 2.04 USD | $338 2.28 USD | $4.54B 30.66M USD | 0 | -$87.73 -0.5 USD | |
| Signpost Corporation 3996.T | $355 2.4 USD |
-6.82
|
$4.54B 30.65M USD | $55.8K 376.67 USD | $355 2.4 USD | $374 2.52 USD | $4.54B 30.65M USD | 18.27 | $19.43 0.13 USD | |
| rakumo Inc. 4060.T | $780 5.27 USD |
-6.25
|
$4.53B 30.59M USD | $21.9K 147.83 USD | $766 5.17 USD | $817 5.51 USD | $4.53B 30.59M USD | 20.11 | $38.77 0.26 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $336 2.27 USD |
-11.11
|
$4.53B 30.57M USD | $137.7K 929.51 USD | $333 2.25 USD | $372 2.51 USD | $4.53B 30.57M USD | 10.50 | $31.98 0.22 USD | |
| GMO Research & AI, Inc. 3695.T | $2,771 18.71 USD |
-7.31
|
$4.53B 30.56M USD | $2.3K 15.53 USD | $2,771 18.71 USD | $2,976 20.09 USD | $4.53B 30.56M USD | 24.71 | $112.13 0.76 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $565 3.81 USD |
-5.2
|
$4.53B 30.55M USD | $28.9K 195.08 USD | $559 3.77 USD | $582 3.93 USD | $4.53B 30.55M USD | 17.95 | $31.47 0.21 USD | |
| Graphite Design Inc. 7847.T | $697 4.7 USD |
-6.06
|
$4.52B 30.51M USD | $8.7K 58.73 USD | $697 4.7 USD | $734 4.95 USD | $4.52B 30.51M USD | 11.95 | $58.32 0.39 USD | |
| Nippon Primex Inc. 2795.T | $856 5.78 USD |
-2.06
|
$4.5B 30.41M USD | $6K 40.5 USD | $842 5.68 USD | $865 5.84 USD | $4.5B 30.41M USD | 11.05 | $77.44 0.52 USD | |
| Photosynth inc. 4379.T | $289 1.95 USD |
-9.69
|
$4.5B 30.38M USD | $213.8K 1.44K USD | $289 1.95 USD | $319 2.15 USD | $4.5B 30.38M USD | 94.13 | $3.07 0.02 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $43,700 294.99 USD |
-2.35
|
$4.5B 30.37M USD | $137 0.92 USD | $43,350 292.62 USD | $44,600 301.06 USD | $4.5B 30.37M USD | 18.77 | $2.33K 15.71 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,051 7.09 USD |
-2.23
|
$4.5B 30.37M USD | $3K 20.25 USD | $1,051 7.09 USD | $1,072 7.24 USD | $4.5B 30.37M USD | 0 | -$36.77 -0.2 USD | |
| ODK Solutions Company, Ltd. 3839.T | $550 3.71 USD |
-1.26
|
$4.5B 30.36M USD | $2.5K 16.88 USD | $550 3.71 USD | $555 3.75 USD | $4.5B 30.36M USD | 21.18 | $25.96 0.18 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,084 7.32 USD |
-6.76
|
$4.49B 30.33M USD | $54.2K 365.87 USD | $1,084 7.32 USD | $1,140 7.7 USD | $4.49B 30.33M USD | 13.29 | $81.53 0.55 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $813 5.49 USD |
-3.21
|
$4.49B 30.32M USD | $10.4K 70.2 USD | $813 5.49 USD | $843 5.69 USD | $4.49B 30.32M USD | 22.66 | $35.87 0.24 USD | |
| Jedat Inc. 3841.T | $1,166 7.87 USD |
-8.79
|
$4.49B 30.3M USD | $19.5K 131.63 USD | $1,162 7.84 USD | $1,261 8.51 USD | $4.49B 30.3M USD | 17.24 | $67.61 0.46 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $202 1.36 USD |
-26.55
|
$4.49B 30.28M USD | $1.67M 11.3K USD | $195 1.32 USD | $273 1.84 USD | $4.49B 30.28M USD | 0 | -$69.07 -0.4 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,630 11 USD |
-2.4
|
$4.49B 30.28M USD | $3.1K 20.93 USD | $1,630 11 USD | $1,660 11.21 USD | $4.49B 30.28M USD | 6.30 | $258.52 1.75 USD | |
| Ohmori Co.,Ltd. 1844.T | $240 1.62 USD |
-8.05
|
$4.48B 30.22M USD | $300.1K 2.03K USD | $239 1.61 USD | $252 1.7 USD | $4.48B 30.22M USD | 9.98 | $24.04 0.16 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $392 2.65 USD |
-8.84
|
$4.47B 30.16M USD | $11K 74.25 USD | $390 2.63 USD | $428 2.89 USD | $4.47B 30.16M USD | 87.69 | $4.47 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||