Sonuç Sayfası 30 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,072 7.24 USD |
+1.52
|
$5.74B 38.76M USD | $2.6K 17.55 USD | $1,066 7.2 USD | $1,078 7.28 USD | $5.74B 38.76M USD | 24.40 | $43.93 0.3 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $411 2.77 USD |
0
|
$5.74B 38.75M USD | $2K 13.5 USD | $411 2.77 USD | $413 2.79 USD | $5.74B 38.75M USD | 30.67 | $13.4 0.09 USD | |
| Acmos Inc. 6888.T | $576 3.89 USD |
+0.7
|
$5.73B 38.68M USD | $11K 74.25 USD | $565 3.81 USD | $576 3.89 USD | $5.73B 38.68M USD | 17.85 | $32.26 0.22 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $126 0.85 USD |
+0.8
|
$5.72B 38.58M USD | $170.9K 1.15K USD | $124 0.84 USD | $127 0.86 USD | $5.72B 38.58M USD | 15.88 | $7.93 0.05 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $257 1.73 USD |
-2.28
|
$5.71B 38.52M USD | $1.04M 7.01K USD | $253 1.71 USD | $280 1.89 USD | $5.71B 38.52M USD | 0 | -$69.09 -0.4 USD | |
| STrust Co.,Ltd. 3280.T | $946 6.39 USD |
+0.75
|
$5.71B 38.52M USD | $24.2K 163.36 USD | $937 6.33 USD | $947 6.39 USD | $5.71B 38.52M USD | 5.94 | $159.16 1.07 USD | |
| Commerce One Holdings Inc. 4496.T | $801 5.41 USD |
0
|
$5.7B 38.48M USD | $300 2.03 USD | $801 5.41 USD | $801 5.41 USD | $5.7B 38.48M USD | 19.12 | $41.89 0.28 USD | |
| Cerespo Co., Ltd. 9625.T | $1,042 7.03 USD |
+1.46
|
$5.7B 38.46M USD | $7.7K 51.98 USD | $1,029 6.95 USD | $1,047 7.07 USD | $5.7B 38.46M USD | 166.45 | $6.26 0.04 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $930 6.28 USD |
0
|
$5.69B 38.44M USD | $100 0.68 USD | $930 6.28 USD | $930 6.28 USD | $5.69B 38.44M USD | 5.02 | $184.98 1.25 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $324 2.19 USD |
0
|
$5.69B 38.39M USD | $2.6K 17.55 USD | $321 2.17 USD | $327 2.21 USD | $5.69B 38.39M USD | 13.43 | $24.11 0.16 USD | |
| Seiko Corporation 6286.T | $880 5.94 USD |
-0.56
|
$5.69B 38.38M USD | $5.9K 39.83 USD | $880 5.94 USD | $887 5.99 USD | $5.69B 38.38M USD | 5.63 | $156.03 1.05 USD | |
| SYS Holdings Co., Ltd. 3988.T | $541 3.65 USD |
-0.55
|
$5.66B 38.22M USD | $10.8K 72.9 USD | $541 3.65 USD | $548 3.7 USD | $5.66B 38.22M USD | 12.02 | $44.99 0.3 USD | |
| Cominix Co.,Ltd. 3173.T | $824 5.56 USD |
+0.24
|
$5.66B 38.2M USD | $1.6K 10.8 USD | $824 5.56 USD | $824 5.56 USD | $5.66B 38.2M USD | 10.86 | $75.87 0.51 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,685 18.12 USD |
0
|
$5.65B 38.16M USD | $2.1K 14.18 USD | $2,670 18.02 USD | $2,691 18.17 USD | $5.65B 38.16M USD | 18.05 | $148.75 1 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,156 7.8 USD |
+0.43
|
$5.65B 38.15M USD | $1.9K 12.83 USD | $1,151 7.77 USD | $1,159 7.82 USD | $5.65B 38.15M USD | 7.46 | $154.81 1.05 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $870 5.87 USD |
0
|
$5.64B 38.1M USD | $3.5K 23.63 USD | $868 5.86 USD | $870 5.87 USD | $5.64B 38.1M USD | 9.87 | $88.13 0.59 USD | |
| Sun Messe Co., Ltd. 7883.T | $364 2.46 USD |
-0.27
|
$5.64B 38.08M USD | $1.4K 9.45 USD | $364 2.46 USD | $366 2.47 USD | $5.64B 38.08M USD | 20.69 | $17.59 0.12 USD | |
| Precision System Science Co., Ltd. 7707.T | $204 1.38 USD |
0
|
$5.64B 38.05M USD | $23.8K 160.66 USD | $204 1.38 USD | $206 1.39 USD | $5.64B 38.05M USD | 0 | -$19.89 -0.1 USD | |
| Uniform Next Co., Ltd. 3566.T | $563 3.8 USD |
-0.35
|
$5.63B 38.01M USD | $3.9K 26.33 USD | $562 3.79 USD | $569 3.84 USD | $5.63B 38.01M USD | 17.32 | $32.49 0.22 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,810 39.22 USD |
0
|
$5.62B 37.96M USD | $1K 6.75 USD | $5,760 38.88 USD | $5,880 39.69 USD | $5.62B 37.96M USD | 106.39 | $54.61 0.37 USD | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $700 4.73 USD | $1,340 9.05 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.38 | $87.75 0.59 USD | |
| Smile Holdings Inc. 7084.T | $1,766 11.92 USD |
-0.23
|
$5.61B 37.89M USD | $11.3K 76.28 USD | $1,746 11.79 USD | $1,790 12.08 USD | $5.61B 37.89M USD | 28.50 | $61.95 0.42 USD | |
| Okumura Engineering corp. 6229.T | $1,239 8.36 USD |
+4.82
|
$5.61B 37.87M USD | $10K 67.5 USD | $1,210 8.17 USD | $1,239 8.36 USD | $5.61B 37.87M USD | 9.33 | $132.74 0.9 USD | |
| Hasegawa Co., Ltd. 8230.T | $308 2.08 USD |
0
|
$5.6B 37.82M USD | $1.1K 7.43 USD | $308 2.08 USD | $309 2.09 USD | $5.6B 37.82M USD | 6.97 | $44.14 0.3 USD | |
| Aeria Inc. 3758.T | $268 1.81 USD |
0
|
$5.6B 37.78M USD | $24.9K 168.08 USD | $266 1.8 USD | $271 1.83 USD | $5.6B 37.78M USD | 0 | -$33.57 -0.2 USD | |
| MetaReal Corporation 6182.T | $514 3.47 USD |
+0.39
|
$5.6B 37.78M USD | $9.8K 66.15 USD | $508 3.43 USD | $517 3.49 USD | $5.6B 37.78M USD | 11.17 | $45.98 0.31 USD | |
| TODA KOGYO CORP. 4100.T | $966 6.52 USD |
+1.9
|
$5.58B 37.7M USD | $5.6K 37.8 USD | $948 6.4 USD | $976 6.59 USD | $5.58B 37.7M USD | 0 | -$910.9 -6.1 USD | |
| Pharmarise Holdings Corporation 2796.T | $490 3.31 USD |
+0.41
|
$5.57B 37.58M USD | $8.2K 55.35 USD | $488 3.29 USD | $490 3.31 USD | $5.57B 37.58M USD | 0 | -$71.78 -0.4 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $782 5.28 USD |
-0.51
|
$5.56B 37.54M USD | $4.3K 29.03 USD | $782 5.28 USD | $785 5.3 USD | $5.56B 37.54M USD | 8.20 | $95.34 0.64 USD | |
| Artiza Networks, Inc. 6778.T | $625 4.22 USD |
+1.13
|
$5.56B 37.53M USD | $2.6K 17.55 USD | $619 4.18 USD | $626 4.23 USD | $5.56B 37.53M USD | 563.06 | $1.11 0.007 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $307 2.07 USD |
+0.33
|
$5.56B 37.53M USD | $600 4.05 USD | $307 2.07 USD | $307 2.07 USD | $5.56B 37.53M USD | 10.17 | $30.17 0.2 USD | |
| TENDA Co.,LTD. 4198.T | $841 5.68 USD |
+0.24
|
$5.54B 37.42M USD | $21.4K 144.46 USD | $833 5.62 USD | $844 5.7 USD | $5.54B 37.42M USD | 14.30 | $58.81 0.4 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,003 6.77 USD |
+0.8
|
$5.54B 37.41M USD | $4.7K 31.73 USD | $988 6.67 USD | $1,010 6.82 USD | $5.54B 37.41M USD | 34.75 | $28.86 0.19 USD | |
| Origin Company, Limited 6513.T | $1,054 7.11 USD |
+0.19
|
$5.54B 37.41M USD | $1.1K 7.43 USD | $1,054 7.11 USD | $1,054 7.11 USD | $5.54B 37.41M USD | 0 | -$192.3 -1.2 USD | |
| Asti Corporation 6899.T | $1,772 11.96 USD |
+0.97
|
$5.54B 37.39M USD | $3.4K 22.95 USD | $1,750 11.81 USD | $1,772 11.96 USD | $5.54B 37.39M USD | 4.10 | $431.38 2.91 USD | |
| Rikei Corporation 8226.T | $366 2.47 USD |
-0.81
|
$5.53B 37.35M USD | $222K 1.5K USD | $365 2.46 USD | $371 2.5 USD | $5.53B 37.35M USD | 8.85 | $41.33 0.28 USD | |
| sinops Inc. 4428.T | $888 5.99 USD |
+2.19
|
$5.53B 37.34M USD | $1K 6.75 USD | $873 5.89 USD | $890 6.01 USD | $5.53B 37.34M USD | 51.09 | $17.38 0.12 USD | |
| Kyosha Co., Ltd. 6837.T | $380 2.57 USD |
+2.15
|
$5.52B 37.27M USD | $13.8K 93.15 USD | $376 2.54 USD | $384 2.59 USD | $5.52B 37.27M USD | 9.35 | $40.62 0.27 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $897 6.06 USD |
-0.33
|
$5.48B 36.99M USD | $1.7K 11.48 USD | $897 6.06 USD | $898 6.06 USD | $5.48B 36.99M USD | 0 | -$12.33 -0.08 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $254 1.71 USD |
+1.2
|
$5.47B 36.94M USD | $12K 81 USD | $253 1.71 USD | $256 1.73 USD | $5.47B 36.94M USD | 5.69 | $44.58 0.3 USD | |
| Cox Co., Ltd. 9876.T | $198 1.34 USD |
+0.51
|
$5.47B 36.92M USD | $14.9K 100.58 USD | $197 1.33 USD | $198 1.34 USD | $5.47B 36.92M USD | 4.92 | $40.21 0.27 USD | |
| WILLTEC Co.,Ltd. 7087.T | $859 5.8 USD |
0
|
$5.46B 36.83M USD | $1.1K 7.43 USD | $853 5.76 USD | $865 5.84 USD | $5.46B 36.83M USD | 6.32 | $135.81 0.92 USD | |
| Global Style Co.,Ltd. 7126.T | $1,639 11.06 USD |
+0.12
|
$5.45B 36.82M USD | $1.1K 7.43 USD | $1,635 11.04 USD | $1,639 11.06 USD | $5.45B 36.82M USD | 9.39 | $174.5 1.18 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $216 1.46 USD |
+7.46
|
$5.45B 36.8M USD | $816.8K 5.51K USD | $200 1.35 USD | $224 1.51 USD | $5.45B 36.8M USD | 0 | -$7.92 -0.05 USD | |
| Enjin Co., Ltd. 7370.T | $771 5.2 USD |
+0.13
|
$5.43B 36.65M USD | $4.4K 29.7 USD | $771 5.2 USD | $773 5.22 USD | $5.43B 36.65M USD | 9.01 | $85.55 0.58 USD | |
| IFIS Japan Ltd. 7833.T | $562 3.79 USD |
+0.9
|
$5.41B 36.55M USD | $6.5K 43.88 USD | $558 3.77 USD | $562 3.79 USD | $5.41B 36.55M USD | 12.83 | $43.78 0.3 USD | |
| XNET Corporation 4762.T | $1,293 8.73 USD |
-0.31
|
$5.4B 36.48M USD | $1.8K 12.15 USD | $1,290 8.71 USD | $1,299 8.77 USD | $5.4B 36.48M USD | 13.16 | $98.18 0.66 USD | |
| Koukandekirukun, Inc. 7695.T | $2,276 15.36 USD |
+0.26
|
$5.4B 36.48M USD | $1.5K 10.13 USD | $2,273 15.34 USD | $2,298 15.51 USD | $5.4B 36.48M USD | 35.55 | $64.01 0.43 USD | |
| Tanaka Co.,Ltd. 7619.T | $668 4.51 USD |
-0.89
|
$5.39B 36.41M USD | $7K 47.25 USD | $668 4.51 USD | $677 4.57 USD | $5.39B 36.41M USD | 5.69 | $117.21 0.79 USD | |
| UPR Corporation 7065.T | $704 4.75 USD |
+0.43
|
$5.39B 36.4M USD | $1.4K 9.45 USD | $701 4.73 USD | $704 4.75 USD | $5.39B 36.4M USD | 12.74 | $55.24 0.37 USD | |
| Carna Biosciences, Inc. 4572.T | $282 1.9 USD |
+0.36
|
$5.39B 36.36M USD | $19.1K 128.93 USD | $280 1.89 USD | $284 1.92 USD | $5.39B 36.36M USD | 0 | -$121.6 -0.8 USD | |
| WILL,Co.,Ltd. 3241.T | $466 3.15 USD |
+0.22
|
$5.38B 36.33M USD | $1.8K 12.15 USD | $466 3.15 USD | $468 3.16 USD | $5.38B 36.33M USD | 7.54 | $61.8 0.42 USD | |
| Ohmori Co.,Ltd. 1844.T | $288 1.94 USD |
+1.77
|
$5.37B 36.27M USD | $50.4K 340.21 USD | $282 1.9 USD | $288 1.94 USD | $5.37B 36.27M USD | 11.98 | $24.03 0.16 USD | |
| Softmax Co., Ltd 3671.T | $895 6.04 USD |
+0.34
|
$5.37B 36.24M USD | $600 4.05 USD | $888 5.99 USD | $895 6.04 USD | $5.37B 36.24M USD | 11.18 | $80.01 0.54 USD | |
| DRAFT Inc. 5070.T | $534 3.6 USD |
-1.66
|
$5.36B 36.2M USD | $17.5K 118.13 USD | $530 3.58 USD | $540 3.65 USD | $5.36B 36.2M USD | 8.33 | $64.07 0.43 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,485 10.02 USD |
0
|
$5.36B 36.17M USD | $3.2K 21.6 USD | $1,471 9.93 USD | $1,488 10.04 USD | $5.36B 36.17M USD | 0 | -$71.12 -0.4 USD | |
| Link-U Group Inc. 4446.T | $378 2.55 USD |
+0.53
|
$5.36B 36.16M USD | $3.2K 21.6 USD | $373 2.52 USD | $379 2.56 USD | $5.36B 36.16M USD | 32.33 | $11.69 0.08 USD | |
| Care Twentyone Corporation 2373.T | $395 2.67 USD |
+0.77
|
$5.33B 35.98M USD | $5.5K 37.13 USD | $390 2.63 USD | $395 2.67 USD | $5.33B 35.98M USD | 19.11 | $20.66 0.14 USD | |
| Media Kobo, Inc. 3815.T | $528 3.56 USD |
-0.38
|
$5.32B 35.92M USD | $3K 20.25 USD | $528 3.56 USD | $531 3.58 USD | $5.32B 35.92M USD | 0 | -$32.96 -0.2 USD | |
| Sun A.Kaken Company,Limited 4234.T | $552 3.73 USD |
0
|
$5.32B 35.92M USD | $200 1.35 USD | $552 3.73 USD | $552 3.73 USD | $5.32B 35.92M USD | 13.07 | $42.23 0.29 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $961 6.49 USD |
+3.67
|
$5.32B 35.88M USD | $14.9K 100.58 USD | $928 6.26 USD | $963 6.5 USD | $5.32B 35.88M USD | 12.58 | $76.38 0.52 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,180 21.47 USD |
-0.31
|
$5.31B 35.84M USD | $500 3.38 USD | $3,180 21.47 USD | $3,185 21.5 USD | $5.31B 35.84M USD | 6.89 | $460.96 3.11 USD | |
| Yasunaga Corporation 7271.T | $515 3.48 USD |
-0.19
|
$5.31B 35.82M USD | $2K 13.5 USD | $515 3.48 USD | $520 3.51 USD | $5.31B 35.82M USD | 11.40 | $45.15 0.3 USD | |
| CHIeru Co.,Ltd. 3933.T | $711 4.8 USD |
+0.57
|
$5.3B 35.77M USD | $1.5K 10.13 USD | $710 4.79 USD | $712 4.81 USD | $5.3B 35.77M USD | 22.50 | $31.6 0.21 USD | |
| Kaji Technology Corporation 6391.T | $3,200 21.6 USD |
0
|
$5.29B 35.74M USD | $300 2.03 USD | $3,200 21.6 USD | $3,220 21.74 USD | $5.29B 35.74M USD | 7.10 | $450.24 3.04 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,575 17.38 USD |
+0.27
|
$5.29B 35.69M USD | $1.1K 7.43 USD | $2,568 17.33 USD | $2,575 17.38 USD | $5.29B 35.69M USD | 0 | -$101.95 -0.6 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,033 6.97 USD |
+0.39
|
$5.29B 35.68M USD | $3.8K 25.65 USD | $1,020 6.89 USD | $1,035 6.99 USD | $5.29B 35.68M USD | 6.32 | $163.2 1.1 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $659 4.45 USD |
-1.2
|
$5.28B 35.63M USD | $7.1K 47.93 USD | $659 4.45 USD | $670 4.52 USD | $5.28B 35.63M USD | 20.93 | $31.48 0.21 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,061 7.16 USD |
+0.86
|
$5.28B 35.62M USD | $100 0.68 USD | $1,061 7.16 USD | $1,061 7.16 USD | $5.28B 35.62M USD | 10.27 | $103.31 0.7 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $677 4.57 USD |
+0.89
|
$5.27B 35.55M USD | $3.5K 23.63 USD | $670 4.52 USD | $677 4.57 USD | $5.27B 35.55M USD | 10.04 | $67.37 0.45 USD | |
| Sekichu Co., Ltd. 9976.T | $975 6.58 USD |
0
|
$5.25B 35.45M USD | $100 0.68 USD | $975 6.58 USD | $975 6.58 USD | $5.25B 35.45M USD | 10.64 | $91.55 0.62 USD | |
| CyberStep, Inc. 3810.T | $301 2.03 USD |
+2.03
|
$5.25B 35.45M USD | $111.5K 752.66 USD | $297 2 USD | $310 2.09 USD | $5.25B 35.45M USD | 0 | -$108.43 -0.7 USD | |
| TORQ Inc. 8077.T | $233 1.57 USD |
+0.43
|
$5.25B 35.43M USD | $10.3K 69.53 USD | $233 1.57 USD | $235 1.59 USD | $5.25B 35.43M USD | 6.40 | $36.4 0.25 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $987 6.66 USD |
-0.3
|
$5.25B 35.42M USD | $9.8K 66.15 USD | $985 6.65 USD | $1,002 6.76 USD | $5.25B 35.42M USD | 13.31 | $74.15 0.5 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $621 4.19 USD |
-0.32
|
$5.25B 35.42M USD | $3.2K 21.6 USD | $621 4.19 USD | $626 4.23 USD | $5.25B 35.42M USD | 15.57 | $39.87 0.27 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,236 8.34 USD |
0
|
$5.21B 35.17M USD | $700 4.73 USD | $1,236 8.34 USD | $1,250 8.44 USD | $5.21B 35.17M USD | 8.45 | $146.1 0.99 USD | |
| Peers Co.,Ltd. 7066.T | $578 3.9 USD |
-0.17
|
$5.21B 35.16M USD | $16K 108 USD | $568 3.83 USD | $588 3.97 USD | $5.21B 35.16M USD | 11.38 | $50.78 0.34 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $108 0.73 USD |
+0.93
|
$5.2B 35.11M USD | $29.2K 197.11 USD | $106 0.72 USD | $108 0.73 USD | $5.2B 35.11M USD | 0 | -$0.39 -0.002 USD | |
| Sanko Co., Ltd. 6964.T | $584 3.94 USD |
-0.34
|
$5.18B 34.98M USD | $700 4.73 USD | $584 3.94 USD | $594 4.01 USD | $5.18B 34.98M USD | 9.66 | $60.42 0.41 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,820 25.79 USD |
+0.26
|
$5.17B 34.92M USD | $400 2.7 USD | $3,815 25.75 USD | $3,820 25.79 USD | $5.17B 34.92M USD | 10.65 | $358.52 2.42 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $574 3.87 USD |
+0.35
|
$5.17B 34.91M USD | $328K 2.21K USD | $569 3.84 USD | $590 3.98 USD | $5.17B 34.91M USD | 0 | -$218.2 -1.4 USD | |
| Ishii Food Co., Ltd. 2894.T | $310 2.09 USD |
+0.32
|
$5.16B 34.84M USD | $2.4K 16.2 USD | $310 2.09 USD | $313 2.11 USD | $5.16B 34.84M USD | 16.41 | $18.88 0.13 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,337 9.03 USD |
+1.29
|
$5.15B 34.75M USD | $700 4.73 USD | $1,337 9.03 USD | $1,337 9.03 USD | $5.15B 34.75M USD | 11.43 | $116.95 0.79 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $869 5.87 USD |
-1.25
|
$5.15B 34.73M USD | $200 1.35 USD | $869 5.87 USD | $877 5.92 USD | $5.15B 34.73M USD | 5.70 | $152.33 1.03 USD | |
| Echo Trading Co., Ltd. 7427.T | $849 5.73 USD |
+0.35
|
$5.12B 34.59M USD | $6K 40.5 USD | $842 5.68 USD | $849 5.73 USD | $5.12B 34.59M USD | 4.31 | $196.53 1.33 USD | |
| INCLUSIVE Inc. 7078.T | $510 3.44 USD |
+2.82
|
$5.12B 34.59M USD | $16.6K 112.05 USD | $503 3.4 USD | $514 3.47 USD | $5.12B 34.59M USD | 12.28 | $41.52 0.28 USD | |
| CANDEAL Co.,Ltd 1446.T | $555 3.75 USD |
+0.36
|
$5.12B 34.57M USD | $1.2K 8.1 USD | $555 3.75 USD | $555 3.75 USD | $5.12B 34.57M USD | 29.42 | $18.86 0.13 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,767 18.68 USD |
-1.25
|
$5.12B 34.55M USD | $400 2.7 USD | $2,767 18.68 USD | $2,811 18.98 USD | $5.12B 34.55M USD | 4.46 | $620.36 4.19 USD | |
| Solekia Limited 9867.T | $5,910 39.89 USD |
+2.6
|
$5.11B 34.47M USD | $1.1K 7.43 USD | $5,770 38.95 USD | $5,910 39.89 USD | $5.11B 34.47M USD | 4.48 | $1.32K 8.9 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,855 12.52 USD |
+0.76
|
$5.1B 34.46M USD | $200 1.35 USD | $1,855 12.52 USD | $1,855 12.52 USD | $5.1B 34.46M USD | 7.17 | $258.48 1.74 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,410 23.02 USD |
0
|
$5.1B 34.44M USD | $100 0.68 USD | $3,410 23.02 USD | $3,410 23.02 USD | $5.1B 34.44M USD | 0 | -$170.5 -1.1 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,245 21.9 USD |
+2.2
|
$5.09B 34.38M USD | $900 6.08 USD | $3,245 21.9 USD | $3,245 21.9 USD | $5.09B 34.38M USD | 0.69 | $4.7K 31.7 USD | |
| Data Applications Company, Limited 3848.T | $820 5.54 USD |
+0.49
|
$5.09B 34.34M USD | $500 3.38 USD | $817 5.51 USD | $821 5.54 USD | $5.09B 34.34M USD | 51.80 | $15.83 0.11 USD | |
| Life Foods Co., Ltd. 3065.T | $1,650 11.14 USD |
-0.24
|
$5.09B 34.33M USD | $500 3.38 USD | $1,650 11.14 USD | $1,652 11.15 USD | $5.09B 34.33M USD | 38.66 | $42.67 0.29 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $472 3.19 USD |
-0.42
|
$5.08B 34.32M USD | $600 4.05 USD | $471 3.18 USD | $476 3.21 USD | $5.08B 34.32M USD | 0 | -$112.8 -0.7 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $728 4.91 USD |
+0.28
|
$5.08B 34.31M USD | $2.2K 14.85 USD | $727 4.91 USD | $732 4.94 USD | $5.08B 34.31M USD | 9.37 | $77.68 0.52 USD | |
| CRESTEC Inc. 7812.T | $1,656 11.18 USD |
-0.72
|
$5.08B 34.29M USD | $1.4K 9.45 USD | $1,655 11.17 USD | $1,662 11.22 USD | $5.08B 34.29M USD | 4.75 | $348.28 2.35 USD | |
| Jedat Inc. 3841.T | $1,312 8.86 USD |
-0.53
|
$5.05B 34.09M USD | $200 1.35 USD | $1,312 8.86 USD | $1,312 8.86 USD | $5.05B 34.09M USD | 19.39 | $67.66 0.46 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $884 5.97 USD |
-0.34
|
$5.05B 34.09M USD | $1K 6.75 USD | $875 5.91 USD | $884 5.97 USD | $5.05B 34.09M USD | 11.92 | $74.15 0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||