Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$95.2B
Toplam hacim
BTC 61.10%     ETH 7.17%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (52)
Tokyo (52)
Tüm sektörler
Özel Perakende (52)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nitori Holdings Co., Ltd.  9843.T $16,980 114.62 USD
+2.66
$1.92T 12.95B USD $860.4K 5.81K USD $16,485 111.28 USD $16,990 114.69 USD $1.92T 12.95B USD 21.78 $779.38 5.26 USD
Sanrio Company, Ltd.  8136.T $5,817 39.27 USD
-0.92
$1.37T 9.28B USD $4.59M 30.97K USD $5,790 39.08 USD $5,914 39.92 USD $1.37T 9.28B USD 39.21 $148.33 1 USD
Yamada Holdings Co., Ltd.  9831.T $460.2 3.11 USD
+2.47
$318.61B 2.15B USD $5.92M 39.98K USD $450.3 3.04 USD $461.8 3.12 USD $318.61B 2.15B USD 14.18 $32.44 0.22 USD
Bic Camera Inc.  3048.T $1,533 10.35 USD
+2.37
$262.48B 1.77B USD $1.9M 12.79K USD $1,497.5 10.11 USD $1,534.5 10.36 USD $262.48B 1.77B USD 15.12 $101.33 0.68 USD
K's Holdings Corporation  8282.T $1,352 9.13 USD
+2.19
$217.89B 1.47B USD $1.54M 10.38K USD $1,322 8.92 USD $1,352 9.13 USD $217.89B 1.47B USD 26.80 $50.43 0.34 USD
Tay Two Co., Ltd.  7610.T $152 1.03 USD
+2.01
$9.62B 64.97M USD $3.13M 21.16K USD $148 1 USD $156 1.05 USD $9.62B 64.97M USD 71.02 $2.14 0.01 USD
Bunkyodo Group Holdings Co., Ltd.  9978.T $48 0.32 USD
0
$2.15B 14.49M USD $5.77M 38.96K USD $47 0.32 USD $53 0.36 USD $2.15B 14.49M USD 85.71 $0.56 0.003 USD
Nojima Corporation  7419.T $2,543 17.17 USD
+0.32
$243.16B 1.64B USD $163.1K 1.1K USD $2,494 16.84 USD $2,550 17.21 USD $243.16B 1.64B USD 8.85 $287.1 1.94 USD
EDION Corporation  2730.T $1,901 12.83 USD
+2.15
$199.28B 1.35B USD $326.8K 2.21K USD $1,861 12.56 USD $1,905 12.86 USD $199.28B 1.35B USD 15.87 $119.76 0.81 USD
Mizuno Corporation  8022.T $2,496 16.85 USD
-0.79
$191.54B 1.29B USD $128.4K 866.74 USD $2,492 16.82 USD $2,542 17.16 USD $191.54B 1.29B USD 12.28 $203.17 1.37 USD
Nishimatsuya Chain Co., Ltd.  7545.T $2,225 15.02 USD
+5.4
$133.57B 901.61M USD $479.1K 3.23K USD $2,114 14.27 USD $2,228 15.04 USD $133.57B 901.61M USD 16.42 $135.5 0.91 USD
Autobacs Seven Co., Ltd.  9832.T $1,494 10.08 USD
+2.12
$117.27B 791.6M USD $266.4K 1.8K USD $1,466 9.9 USD $1,500 10.13 USD $117.27B 791.6M USD 23.92 $62.45 0.42 USD
Happinet Corporation  7552.T $5,190 35.03 USD
-0.38
$113.9B 768.84M USD $61.2K 413.12 USD $5,180 34.97 USD $5,250 35.44 USD $113.9B 768.84M USD 18.93 $274.03 1.85 USD
Arclands Corporation  9842.T $1,740 11.75 USD
+1.64
$108.4B 731.73M USD $193.2K 1.3K USD $1,705 11.51 USD $1,744 11.77 USD $108.4B 731.73M USD 10.70 $162.52 1.1 USD
Alpen Co.,Ltd.  3028.T $2,359 15.92 USD
+0.47
$90.94B 613.85M USD $122.1K 824.21 USD $2,340 15.8 USD $2,362 15.94 USD $90.94B 613.85M USD 20.28 $116.3 0.79 USD
Geo Holdings Corporation  2681.T $1,978 13.35 USD
+0.76
$78.55B 530.22M USD $222.6K 1.5K USD $1,945 13.13 USD $1,982 13.38 USD $78.55B 530.22M USD 9.81 $201.56 1.36 USD
Kojima Co.,Ltd.  7513.T $988 6.67 USD
+1.13
$76.2B 514.39M USD $676.9K 4.57K USD $972 6.56 USD $988 6.67 USD $76.2B 514.39M USD 15.72 $62.84 0.42 USD
Xebio Holdings Co., Ltd.  8281.T $1,272 8.59 USD
+1.11
$52.91B 357.17M USD $110.8K 747.93 USD $1,252 8.45 USD $1,283 8.66 USD $52.91B 357.17M USD 21.69 $58.64 0.4 USD
Treasure Factory Co.,LTD.  3093.T $2,006 13.54 USD
+4.1
$47.01B 317.35M USD $138.8K 936.94 USD $1,921 12.97 USD $2,010 13.57 USD $47.01B 317.35M USD 17.36 $115.55 0.78 USD
TENPOS HOLDINGS Co.,Ltd.  2751.T $3,440 23.22 USD
-1.99
$41.34B 279.02M USD $167.5K 1.13K USD $3,420 23.09 USD $3,515 23.73 USD $41.34B 279.02M USD 19.23 $178.88 1.21 USD
Asahi Co., Ltd.  3333.T $1,370 9.25 USD
+0.81
$35.67B 240.82M USD $97.2K 656.13 USD $1,364 9.21 USD $1,386 9.36 USD $35.67B 240.82M USD 10.04 $136.45 0.92 USD
Bell-Park Co.,Ltd.  9441.T $1,625 10.97 USD
+2.01
$31.27B 211.06M USD $14.9K 100.58 USD $1,592 10.75 USD $1,625 10.97 USD $31.27B 211.06M USD 9.84 $165.1 1.11 USD
Maruzen CHI Holdings Co.,Ltd.  3159.T $322 2.17 USD
0
$29.8B 201.16M USD $1.07M 7.22K USD $310 2.09 USD $338 2.28 USD $29.8B 201.16M USD 13.52 $23.8 0.16 USD
Bookoff Group Holdings Limited  9278.T $1,513 10.21 USD
-0.07
$26.55B 179.21M USD $92.5K 624.4 USD $1,506 10.17 USD $1,527 10.31 USD $26.55B 179.21M USD 15.64 $96.68 0.65 USD
Hard Off Corporation Co.,Ltd.  2674.T $1,873 12.64 USD
+0.21
$26.03B 175.7M USD $24.8K 167.41 USD $1,872 12.64 USD $1,895 12.79 USD $26.03B 175.7M USD 11.03 $169.69 1.15 USD
UNIVERSAL ENGEISHA Co., Ltd.  6061.T $4,285 28.92 USD
+2.51
$19.93B 134.56M USD $600 4.05 USD $4,180 28.22 USD $4,285 28.92 USD $19.93B 134.56M USD 10.68 $401.08 2.71 USD
Paris Miki Holdings Inc.  7455.T $277 1.87 USD
+0.73
$15.55B 104.93M USD $15.1K 101.93 USD $274 1.85 USD $277 1.87 USD $15.55B 104.93M USD 17.15 $16.15 0.11 USD
Laox Holdings CO.,LTD.  8202.T $167 1.13 USD
+1.21
$15.27B 103.05M USD $187.4K 1.27K USD $165 1.11 USD $169 1.14 USD $15.27B 103.05M USD 22.72 $7.35 0.05 USD
Valuence Holdings Inc.  9270.T $903 6.1 USD
+0.44
$11.88B 80.18M USD $49.6K 334.81 USD $890 6.01 USD $903 6.1 USD $11.88B 80.18M USD 0 -$40.73 -0.2 USD
Handsman Co., Ltd.  7636.T $803 5.42 USD
+0.12
$11.05B 74.58M USD $2.6K 17.55 USD $798 5.39 USD $804 5.43 USD $11.05B 74.58M USD 11.69 $68.66 0.46 USD
HIMARAYA Co.,Ltd.  7514.T $834 5.63 USD
+0.24
$10.25B 69.19M USD $5.5K 37.13 USD $830 5.6 USD $834 5.63 USD $10.25B 69.19M USD 67.58 $12.34 0.08 USD
Olympic Group Corporation  8289.T $411 2.77 USD
+0.74
$9.44B 63.73M USD $16.9K 114.08 USD $406 2.74 USD $411 2.77 USD $9.44B 63.73M USD 0 -$27.5 -0.1 USD
Village Vanguard CO.,LTD.  2769.T $1,023 6.91 USD
-0.1
$8.02B 54.15M USD $2.7K 18.23 USD $1,023 6.91 USD $1,026 6.93 USD $8.02B 54.15M USD 0 -$142.1 -0.9 USD
Nakayamafuku Co.,Ltd.  7442.T $395 2.67 USD
0
$7.64B 51.57M USD $8.3K 56.03 USD $392 2.65 USD $395 2.67 USD $7.64B 51.57M USD 369.15 $1.07 0.007 USD
Hobonichi Co., Ltd.  3560.T $3,060 20.66 USD
-1.13
$7.1B 47.95M USD $6.8K 45.9 USD $3,060 20.66 USD $3,150 21.26 USD $7.1B 47.95M USD 18.48 $165.55 1.12 USD
Watt Mann Co., Ltd.  9927.T $772 5.21 USD
-0.77
$6.75B 45.59M USD $200 1.35 USD $772 5.21 USD $772 5.21 USD $6.75B 45.59M USD 14.36 $53.73 0.36 USD
miratap inc.  3187.T $336 2.27 USD
-1.18
$6.18B 41.72M USD $15.9K 107.33 USD $336 2.27 USD $342 2.31 USD $6.18B 41.72M USD 19.37 $17.34 0.12 USD
Hasegawa Co., Ltd.  8230.T $310 2.09 USD
+0.65
$5.64B 38.07M USD $680.5K 4.59K USD $307 2.07 USD $330 2.23 USD $5.64B 38.07M USD 7.02 $44.14 0.3 USD
Sanyodo Holdings Inc  3058.T $678 4.58 USD
0
$4.94B 33.33M USD $500 3.38 USD $678 4.58 USD $680 4.59 USD $4.94B 33.33M USD 142.73 $4.75 0.03 USD
Toshin Holdings Co.,Ltd  9444.T $610 4.12 USD
+1.33
$3.94B 26.62M USD $204.8K 1.38K USD $591 3.99 USD $685 4.62 USD $3.94B 26.62M USD 12.01 $50.75 0.34 USD
Arigatou Services Company, Limited  3177.T $3,250 21.94 USD
+0.62
$3B 20.25M USD $1.2K 8.1 USD $3,230 21.8 USD $3,250 21.94 USD $3B 20.25M USD 7.22 $450.13 3.04 USD
Aigan Co.,Ltd.  9854.T $152 1.03 USD
+1.33
$2.95B 19.91M USD $37.6K 253.81 USD $150 1.01 USD $152 1.03 USD $2.95B 19.91M USD 0 -$11.69 -0.07 USD
Kaitori Okoku Co., Ltd.  3181.T $760 5.13 USD
-1.43
$2.78B 18.73M USD $7.6K 51.3 USD $760 5.13 USD $771 5.2 USD $2.78B 18.73M USD 7.67 $99.03 0.67 USD
TOP CULTURE Co.,Ltd.  7640.T $141 0.95 USD
0
$2.2B 14.86M USD $13.2K 89.1 USD $138 0.93 USD $143 0.97 USD $2.2B 14.86M USD 0 -$45.96 -0.3 USD
AUTOWAVE Co., Ltd.  2666.T $150 1.01 USD
-1.32
$2.17B 14.63M USD $16.8K 113.4 USD $150 1.01 USD $152 1.03 USD $2.17B 14.63M USD 9.35 $16.04 0.11 USD
Takachiho Co.,Ltd.  8225.T $3,080 20.79 USD
+1.82
$2.14B 14.47M USD $2.5K 16.88 USD $3,065 20.69 USD $3,155 21.3 USD $2.14B 14.47M USD 4.83 $636.64 4.3 USD
Tiemco Ltd.  7501.T $834 5.63 USD
+1.71
$2.07B 13.94M USD $2K 13.5 USD $819 5.53 USD $834 5.63 USD $2.07B 13.94M USD 0 -$44.11 -0.2 USD
Happiness and D Co.,Ltd.  3174.T $729 4.92 USD
-0.14
$1.86B 12.54M USD $1.3K 8.78 USD $725 4.89 USD $730 4.93 USD $1.86B 12.54M USD 0 -$253.2 -1.7 USD
Muraki Corporation  7477.T $1,220 8.24 USD
-1.85
$1.73B 11.69M USD $3.4K 22.95 USD $1,213 8.19 USD $1,260 8.51 USD $1.73B 11.69M USD 16.34 $74.66 0.5 USD
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin