Sonuç Sayfası 24 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CellSource Co., Ltd. 4880.T | $638 4.31 USD |
+1.43
|
$12.64B 85.31M USD | $6.2K 41.85 USD | $629 4.25 USD | $638 4.31 USD | $12.64B 85.31M USD | 53.38 | $11.95 0.08 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,037 7 USD |
-0.19
|
$12.63B 85.25M USD | $400 2.7 USD | $1,037 7 USD | $1,037 7 USD | $12.63B 85.25M USD | 13.59 | $76.26 0.51 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,358 9.17 USD |
+1.27
|
$12.61B 85.13M USD | $6.7K 45.23 USD | $1,348 9.1 USD | $1,360 9.18 USD | $12.61B 85.13M USD | 8.93 | $151.94 1.03 USD | |
| Fujimak Corporation 5965.T | $960 6.48 USD |
+0.42
|
$12.58B 84.93M USD | $2.8K 18.9 USD | $960 6.48 USD | $966 6.52 USD | $12.58B 84.93M USD | 5.55 | $172.94 1.17 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $769 5.19 USD |
-1.28
|
$12.58B 84.91M USD | $2.9K 19.58 USD | $765 5.16 USD | $769 5.19 USD | $12.58B 84.91M USD | 13.86 | $55.46 0.37 USD | |
| Pole To Win Holdings, Inc. 3657.T | $355 2.4 USD |
+1.14
|
$12.55B 84.74M USD | $10.2K 68.85 USD | $353 2.38 USD | $355 2.4 USD | $12.55B 84.74M USD | 0 | -$19.58 -0.1 USD | |
| Broadmedia Corporation 4347.T | $1,760 11.88 USD |
+1.27
|
$12.54B 84.65M USD | $27K 182.26 USD | $1,722 11.62 USD | $1,780 12.02 USD | $12.54B 84.65M USD | 37.50 | $46.93 0.32 USD | |
| UEKI Corporation 1867.T | $1,921 12.97 USD |
+0.42
|
$12.51B 84.44M USD | $6K 40.5 USD | $1,913 12.91 USD | $1,927 13.01 USD | $12.51B 84.44M USD | 5.47 | $351.04 2.37 USD | |
| Kitagawa Corporation 6317.T | $1,351 9.12 USD |
+1.12
|
$12.48B 84.26M USD | $2.1K 14.18 USD | $1,345 9.08 USD | $1,354 9.14 USD | $12.48B 84.26M USD | 25.93 | $52.1 0.35 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,156 7.8 USD |
+1.23
|
$12.48B 84.24M USD | $4.4K 29.7 USD | $1,145 7.73 USD | $1,156 7.8 USD | $12.48B 84.24M USD | 31.93 | $36.2 0.24 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,030 6.95 USD |
+2.08
|
$12.48B 84.24M USD | $31.3K 211.28 USD | $1,011 6.82 USD | $1,031 6.96 USD | $12.48B 84.24M USD | 18.42 | $55.9 0.38 USD | |
| Aval Data Corporation 6918.T | $2,025 13.67 USD |
-2.41
|
$12.48B 84.23M USD | $29.5K 199.13 USD | $1,977 13.35 USD | $2,058 13.89 USD | $12.48B 84.23M USD | 2.51 | $804.27 5.43 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,070 34.22 USD |
+0.8
|
$12.48B 84.22M USD | $100 0.68 USD | $5,070 34.22 USD | $5,070 34.22 USD | $12.48B 84.22M USD | 13.65 | $371.21 2.51 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,800 12.15 USD |
0
|
$12.47B 84.2M USD | $600 4.05 USD | $1,787 12.06 USD | $1,800 12.15 USD | $12.47B 84.2M USD | 11.32 | $158.94 1.07 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $609 4.11 USD |
0
|
$12.46B 84.14M USD | $3.8K 25.65 USD | $608 4.1 USD | $615 4.15 USD | $12.46B 84.14M USD | 0 | -$72.7 -0.4 USD | |
| Senshukai Co., Ltd. 8165.T | $266 1.8 USD |
+1.14
|
$12.44B 83.99M USD | $10.3K 69.53 USD | $264 1.78 USD | $266 1.8 USD | $12.44B 83.99M USD | 0 | -$78.21 -0.5 USD | |
| Sanix Holdings Incorporated 4651.T | $260 1.76 USD |
-1.89
|
$12.43B 83.9M USD | $98.1K 662.2 USD | $258 1.74 USD | $269 1.82 USD | $12.43B 83.9M USD | 8.37 | $31.03 0.21 USD | |
| LuckLand Co., Ltd. 9612.T | $1,207 8.15 USD |
-0.49
|
$12.4B 83.74M USD | $30.4K 205.21 USD | $1,195 8.07 USD | $1,219 8.23 USD | $12.4B 83.74M USD | 0 | -$46.57 -0.3 USD | |
| Feedforce Group Inc. 7068.T | $496 3.35 USD |
0
|
$12.39B 83.65M USD | $7.7K 51.98 USD | $488 3.29 USD | $499 3.37 USD | $12.39B 83.65M USD | 18.41 | $26.93 0.18 USD | |
| Headwaters Co.,Ltd 4011.T | $3,260 22.01 USD |
+3.49
|
$12.38B 83.55M USD | $6.7K 45.23 USD | $3,140 21.2 USD | $3,280 22.14 USD | $12.38B 83.55M USD | 49.75 | $65.52 0.44 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,260 8.51 USD |
-0.4
|
$12.37B 83.5M USD | $8.6K 58.05 USD | $1,252 8.45 USD | $1,270 8.57 USD | $12.37B 83.5M USD | 8.55 | $147.25 0.99 USD | |
| Nihon Falcom Corporation 3723.T | $1,199 8.09 USD |
+2.48
|
$12.33B 83.2M USD | $6.1K 41.18 USD | $1,170 7.9 USD | $1,200 8.1 USD | $12.33B 83.2M USD | 22.87 | $52.42 0.35 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,457 9.84 USD |
+0.69
|
$12.32B 83.19M USD | $3.1K 20.93 USD | $1,441 9.73 USD | $1,461 9.86 USD | $12.32B 83.19M USD | 9.01 | $161.63 1.09 USD | |
| KING Co., Ltd. 8118.T | $769 5.19 USD |
0
|
$12.3B 83.03M USD | $200 1.35 USD | $769 5.19 USD | $769 5.19 USD | $12.3B 83.03M USD | 21.97 | $34.99 0.24 USD | |
| Shikibo Ltd. 3109.T | $969 6.54 USD |
+0.73
|
$12.28B 82.92M USD | $8.2K 55.35 USD | $967 6.53 USD | $970 6.55 USD | $12.28B 82.92M USD | 13.32 | $72.73 0.49 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,139 7.69 USD |
+1.15
|
$12.28B 82.9M USD | $6.8K 45.9 USD | $1,136 7.67 USD | $1,156 7.8 USD | $12.28B 82.9M USD | 0 | -$151.2 -1.02 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,678 18.08 USD |
+1.25
|
$12.25B 82.72M USD | $1.9K 12.83 USD | $2,648 17.87 USD | $2,690 18.16 USD | $12.25B 82.72M USD | 7.92 | $338.03 2.28 USD | |
| Poppins Corporation 7358.T | $1,256 8.48 USD |
+1.29
|
$12.24B 82.65M USD | $2K 13.5 USD | $1,242 8.38 USD | $1,256 8.48 USD | $12.24B 82.65M USD | 15.97 | $78.62 0.53 USD | |
| Freund Corporation 6312.T | $723 4.88 USD |
+0.56
|
$12.23B 82.57M USD | $1.2K 8.1 USD | $719 4.85 USD | $723 4.88 USD | $12.23B 82.57M USD | 22.90 | $31.56 0.21 USD | |
| CDS Co.,Ltd. 2169.T | $1,793 12.1 USD |
-0.28
|
$12.23B 82.54M USD | $3.4K 22.95 USD | $1,792 12.1 USD | $1,800 12.15 USD | $12.23B 82.54M USD | 11.56 | $154.99 1.05 USD | |
| Unicafe Inc. 2597.T | $911 6.15 USD |
+0.11
|
$12.19B 82.28M USD | $1.5K 10.13 USD | $911 6.15 USD | $911 6.15 USD | $12.19B 82.28M USD | 26.62 | $34.22 0.23 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,054 13.87 USD |
-0.15
|
$12.17B 82.15M USD | $2.7K 18.23 USD | $2,049 13.83 USD | $2,060 13.91 USD | $12.17B 82.15M USD | 7.33 | $280.16 1.89 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,519 10.25 USD |
0
|
$12.12B 81.8M USD | $11.5K 77.63 USD | $1,495 10.09 USD | $1,520 10.26 USD | $12.12B 81.8M USD | 12.85 | $118.18 0.8 USD | |
| StemCell Institute Inc. 7096.T | $1,188 8.02 USD |
-0.17
|
$12.08B 81.57M USD | $1.2K 8.1 USD | $1,184 7.99 USD | $1,190 8.03 USD | $12.08B 81.57M USD | 28.77 | $41.29 0.28 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,109 7.49 USD |
+1.28
|
$12.06B 81.38M USD | $2.1K 14.18 USD | $1,100 7.43 USD | $1,112 7.51 USD | $12.06B 81.38M USD | 0 | -$338.1 -2.2 USD | |
| Howa Machinery, Ltd. 6203.T | $999 6.74 USD |
+0.71
|
$12.05B 81.33M USD | $69.4K 468.47 USD | $991 6.69 USD | $1,008 6.8 USD | $12.05B 81.33M USD | 0 | -$44.53 -0.3 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $865 5.84 USD |
+0.12
|
$12.03B 81.2M USD | $27.1K 182.93 USD | $855 5.77 USD | $875 5.91 USD | $12.03B 81.2M USD | 19.14 | $45.19 0.31 USD | |
| Onamba Co., Ltd. 5816.T | $987 6.66 USD |
+0.2
|
$12.03B 81.19M USD | $2.3K 15.53 USD | $985 6.65 USD | $997 6.73 USD | $12.03B 81.19M USD | 4.36 | $225.86 1.52 USD | |
| Paycloud Holdings Inc. 4015.T | $758 5.12 USD |
+4.83
|
$12.03B 81.19M USD | $72K 486.02 USD | $738 4.98 USD | $762 5.14 USD | $12.03B 81.19M USD | 38.39 | $19.74 0.13 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| F-Tech Inc. 7212.T | $647 4.37 USD |
+0.47
|
$12.01B 81.09M USD | $34.5K 232.88 USD | $641 4.33 USD | $657 4.43 USD | $12.01B 81.09M USD | 0 | -$143.3 -0.9 USD | |
| Stella Pharma Corporation 4888.T | $353 2.38 USD |
-2.22
|
$12.01B 81.09M USD | $338.4K 2.28K USD | $348 2.35 USD | $368 2.48 USD | $12.01B 81.09M USD | 0 | -$22.92 -0.1 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,324 8.94 USD |
+0.76
|
$12B 81.02M USD | $23.6K 159.31 USD | $1,311 8.85 USD | $1,332 8.99 USD | $12B 81.02M USD | 7.20 | $183.7 1.24 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $345 2.33 USD |
-0.29
|
$12B 80.99M USD | $82.3K 555.55 USD | $344 2.32 USD | $349 2.36 USD | $12B 80.99M USD | 7.61 | $45.33 0.31 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,959 13.22 USD |
+0.15
|
$11.99B 80.91M USD | $1.2K 8.1 USD | $1,951 13.17 USD | $1,959 13.22 USD | $11.99B 80.91M USD | 6.43 | $304.35 2.05 USD | |
| PIETRO Co., Ltd. 2818.T | $1,735 11.71 USD |
0
|
$11.98B 80.89M USD | $700 4.73 USD | $1,735 11.71 USD | $1,735 11.71 USD | $11.98B 80.89M USD | 147.03 | $11.8 0.08 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $821 5.54 USD |
+1.23
|
$11.98B 80.88M USD | $7.7K 51.98 USD | $812 5.48 USD | $822 5.55 USD | $11.98B 80.88M USD | 9.01 | $91.08 0.61 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $851 5.74 USD |
-0.23
|
$11.96B 80.77M USD | $2.6K 17.55 USD | $850 5.74 USD | $851 5.74 USD | $11.96B 80.77M USD | 8.02 | $106.03 0.72 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,082 7.3 USD |
-0.18
|
$11.95B 80.66M USD | $1.2K 8.1 USD | $1,062 7.17 USD | $1,083 7.31 USD | $11.95B 80.66M USD | 7.86 | $137.56 0.93 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,317 8.89 USD |
-0.23
|
$11.94B 80.57M USD | $2.2K 14.85 USD | $1,312 8.86 USD | $1,320 8.91 USD | $11.94B 80.57M USD | 9.51 | $138.47 0.93 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,047 13.82 USD |
-0.15
|
$11.86B 80.03M USD | $2.6K 17.55 USD | $2,011 13.57 USD | $2,049 13.83 USD | $11.86B 80.03M USD | 7.17 | $285.16 1.92 USD | |
| Abalance Corporation 3856.T | $627 4.23 USD |
+3.98
|
$11.85B 79.98M USD | $165.9K 1.12K USD | $604 4.08 USD | $636 4.29 USD | $11.85B 79.98M USD | 1.76 | $355.89 2.4 USD | |
| Valuence Holdings Inc. 9270.T | $900 6.08 USD |
+0.9
|
$11.84B 79.91M USD | $3.6K 24.3 USD | $893 6.03 USD | $905 6.11 USD | $11.84B 79.91M USD | 0 | -$40.68 -0.2 USD | |
| Yamada Corporation 6392.T | $4,945 33.38 USD |
+0.61
|
$11.84B 79.9M USD | $100 0.68 USD | $4,945 33.38 USD | $4,945 33.38 USD | $11.84B 79.9M USD | 7.38 | $669.42 4.52 USD | |
| Stream Media Corporation 4772.T | $102 0.69 USD |
+0.99
|
$11.82B 79.8M USD | $110.2K 743.88 USD | $101 0.68 USD | $103 0.7 USD | $11.82B 79.8M USD | 18.81 | $5.42 0.04 USD | |
| TANAKEN Inc. 1450.T | $1,356 9.15 USD |
+0.44
|
$11.8B 79.62M USD | $3K 20.25 USD | $1,338 9.03 USD | $1,356 9.15 USD | $11.8B 79.62M USD | 8.17 | $165.78 1.12 USD | |
| Gfoot Co.,Ltd. 2686.T | $277 1.87 USD |
+0.36
|
$11.79B 79.59M USD | $2.5K 16.88 USD | $276 1.86 USD | $277 1.87 USD | $11.79B 79.59M USD | 0 | -$26.46 -0.1 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Wantedly, Inc. 3991.T | $1,239 8.36 USD |
-2.13
|
$11.77B 79.46M USD | $400 2.7 USD | $1,239 8.36 USD | $1,239 8.36 USD | $11.77B 79.46M USD | 10.07 | $122.93 0.83 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,257 8.49 USD |
-0.71
|
$11.77B 79.42M USD | $1.8K 12.15 USD | $1,256 8.48 USD | $1,262 8.52 USD | $11.77B 79.42M USD | 11.55 | $108.75 0.73 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,730 25.18 USD |
-0.13
|
$11.75B 79.29M USD | $2.9K 19.58 USD | $3,730 25.18 USD | $3,750 25.31 USD | $11.75B 79.29M USD | 8.02 | $464.63 3.14 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,100 20.93 USD |
-0.64
|
$11.74B 79.27M USD | $4.4K 29.7 USD | $3,040 20.52 USD | $3,130 21.13 USD | $11.74B 79.27M USD | 5.30 | $584.69 3.95 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $851 5.74 USD |
+0.35
|
$11.71B 79.05M USD | $21.7K 146.48 USD | $840 5.67 USD | $853 5.76 USD | $11.71B 79.05M USD | 19.26 | $44.18 0.3 USD | |
| AI inside Inc. 4488.T | $2,955 19.95 USD |
+3.29
|
$11.68B 78.82M USD | $1K 6.75 USD | $2,890 19.51 USD | $2,960 19.98 USD | $11.68B 78.82M USD | 42.85 | $68.95 0.47 USD | |
| Enigmo Inc. 3665.T | $294 1.98 USD |
+0.34
|
$11.66B 78.73M USD | $11.5K 77.63 USD | $293 1.98 USD | $295 1.99 USD | $11.66B 78.73M USD | 26.89 | $10.93 0.07 USD | |
| JADE GROUP,Inc 3558.T | $1,183 7.99 USD |
+0.51
|
$11.66B 78.69M USD | $16.3K 110.03 USD | $1,175 7.93 USD | $1,198 8.09 USD | $11.66B 78.69M USD | 23.53 | $50.26 0.34 USD | |
| Wel-Dish.Incorporated 2901.T | $663 4.48 USD |
+4.57
|
$11.64B 78.57M USD | $23.4K 157.96 USD | $641 4.33 USD | $666 4.5 USD | $11.64B 78.57M USD | 0 | -$1.14 -0.007 USD | |
| YE DIGITAL Corporation 2354.T | $634 4.28 USD |
+0.64
|
$11.61B 78.4M USD | $7.6K 51.3 USD | $630 4.25 USD | $638 4.31 USD | $11.61B 78.4M USD | 10.25 | $61.8 0.42 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,675 31.56 USD |
+0.43
|
$11.61B 78.34M USD | $2K 13.5 USD | $4,605 31.09 USD | $4,705 31.76 USD | $11.61B 78.34M USD | 12.08 | $386.83 2.61 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,533 10.35 USD |
+0.86
|
$11.6B 78.29M USD | $3.6K 24.3 USD | $1,520 10.26 USD | $1,538 10.38 USD | $11.6B 78.29M USD | 8.83 | $173.58 1.17 USD | |
| System D Inc. 3804.T | $1,808 12.2 USD |
+0.72
|
$11.59B 78.22M USD | $3.1K 20.93 USD | $1,808 12.2 USD | $1,809 12.21 USD | $11.59B 78.22M USD | 20.85 | $86.7 0.59 USD | |
| IR Japan Holdings, Ltd. 6035.T | $650 4.39 USD |
-12.75
|
$11.55B 77.94M USD | $908.8K 6.13K USD | $638 4.31 USD | $723 4.88 USD | $11.55B 77.94M USD | 16.52 | $39.34 0.27 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $598 4.04 USD |
+0.17
|
$11.52B 77.79M USD | $7.6K 51.3 USD | $598 4.04 USD | $600 4.05 USD | $11.52B 77.79M USD | 7.64 | $78.27 0.53 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,222 8.25 USD |
+0.49
|
$11.52B 77.77M USD | $500 3.38 USD | $1,222 8.25 USD | $1,222 8.25 USD | $11.52B 77.77M USD | 7.06 | $172.92 1.17 USD | |
| Miraial Co., Ltd. 4238.T | $1,268 8.56 USD |
+0.56
|
$11.45B 77.32M USD | $900 6.08 USD | $1,251 8.44 USD | $1,268 8.56 USD | $11.45B 77.32M USD | 10.81 | $117.27 0.79 USD | |
| Maruwn Corporation 9067.T | $395 2.67 USD |
+0.25
|
$11.41B 77.02M USD | $8.9K 60.08 USD | $392 2.65 USD | $395 2.67 USD | $11.41B 77.02M USD | 14.23 | $27.74 0.19 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,111 7.5 USD |
+0.18
|
$11.4B 76.96M USD | $1K 6.75 USD | $1,111 7.5 USD | $1,113 7.51 USD | $11.4B 76.96M USD | 14.60 | $76.08 0.51 USD | |
| Besterra Co., Ltd. 1433.T | $1,125 7.59 USD |
+1.35
|
$11.4B 76.93M USD | $17.6K 118.8 USD | $1,120 7.56 USD | $1,136 7.67 USD | $11.4B 76.93M USD | 24.30 | $46.29 0.31 USD | |
| Hurxley Corporation 7561.T | $616 4.16 USD |
+0.99
|
$11.39B 76.89M USD | $25.2K 170.11 USD | $611 4.12 USD | $618 4.17 USD | $11.39B 76.89M USD | 8.26 | $74.54 0.5 USD | |
| AP Holdings Co.,Ltd. 3175.T | $896 6.05 USD |
-0.11
|
$11.39B 76.87M USD | $5.5K 37.13 USD | $890 6.01 USD | $896 6.05 USD | $11.39B 76.87M USD | 0 | -$5.2 -0.03 USD | |
| Sunday Co.,Ltd. 7450.T | $1,057 7.14 USD |
0
|
$11.39B 76.86M USD | $900 6.08 USD | $1,057 7.14 USD | $1,067 7.2 USD | $11.39B 76.86M USD | 0 | -$40.48 -0.2 USD | |
| Nakayo, Inc. 6715.T | $2,540 17.15 USD |
-0.08
|
$11.38B 76.79M USD | $600 4.05 USD | $2,540 17.15 USD | $2,543 17.17 USD | $11.38B 76.79M USD | 0 | -$277.3 -1.8 USD | |
| Dairei Co.,Ltd. 2883.T | $1,925 12.99 USD |
0
|
$11.38B 76.79M USD | $1.1K 7.43 USD | $1,925 12.99 USD | $1,930 13.03 USD | $11.38B 76.79M USD | 18.34 | $104.91 0.71 USD | |
| First-corporation Inc. 1430.T | $951 6.42 USD |
+0.42
|
$11.36B 76.69M USD | $20.2K 136.36 USD | $948 6.4 USD | $952 6.43 USD | $11.36B 76.69M USD | 7.47 | $127.28 0.86 USD | |
| Kin-Ei Corp. 9636.T | $4,075 27.51 USD |
0
|
$11.36B 76.69M USD | $100 0.68 USD | $4,075 27.51 USD | $4,075 27.51 USD | $11.36B 76.69M USD | 73.52 | $55.42 0.37 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,119 7.55 USD |
-0.71
|
$11.35B 76.58M USD | $21.6K 145.81 USD | $1,114 7.52 USD | $1,130 7.63 USD | $11.35B 76.58M USD | 22.11 | $50.6 0.34 USD | |
| Tone Co., Ltd. 5967.T | $516 3.48 USD |
-0.77
|
$11.31B 76.38M USD | $7.2K 48.6 USD | $516 3.48 USD | $517 3.49 USD | $11.31B 76.38M USD | 10.31 | $50.02 0.34 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,073 13.99 USD |
0
|
$11.3B 76.3M USD | $1.3K 8.78 USD | $2,073 13.99 USD | $2,074 14 USD | $11.3B 76.3M USD | 10.91 | $189.89 1.28 USD | |
| Handsman Co., Ltd. 7636.T | $818 5.52 USD |
+0.25
|
$11.26B 75.98M USD | $600 4.05 USD | $816 5.51 USD | $818 5.52 USD | $11.26B 75.98M USD | 11.90 | $68.71 0.46 USD | |
| Takada Corporation 1966.T | $1,533 10.35 USD |
+1.59
|
$11.24B 75.89M USD | $6.5K 43.88 USD | $1,510 10.19 USD | $1,535 10.36 USD | $11.24B 75.89M USD | 5.89 | $260 1.76 USD | |
| Kufu Company Holdings Inc. 4376.T | $188 1.27 USD |
0
|
$11.24B 75.88M USD | $8.1K 54.68 USD | $188 1.27 USD | $189 1.28 USD | $11.24B 75.88M USD | 36.64 | $5.13 0.03 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Ocean System Corporation 3096.T | $1,192 8.05 USD |
-0.08
|
$11.22B 75.75M USD | $900 6.08 USD | $1,192 8.05 USD | $1,198 8.09 USD | $11.22B 75.75M USD | 8.86 | $134.45 0.91 USD | |
| Avantia Co., Ltd. 8904.T | $777 5.24 USD |
+0.39
|
$11.21B 75.7M USD | $1.8K 12.15 USD | $775 5.23 USD | $777 5.24 USD | $11.21B 75.7M USD | 46.69 | $16.64 0.11 USD | |
| PHYZ Holdings Inc. 9325.T | $1,044 7.05 USD |
+3.06
|
$11.2B 75.62M USD | $12.1K 81.68 USD | $1,015 6.85 USD | $1,048 7.07 USD | $11.2B 75.62M USD | 12.72 | $82.05 0.55 USD | |
| VELTRA Corporation 7048.T | $306 2.07 USD |
+0.66
|
$11.2B 75.6M USD | $54.7K 369.24 USD | $301 2.03 USD | $307 2.07 USD | $11.2B 75.6M USD | 0 | -$11.18 -0.07 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,477 16.72 USD |
+8.59
|
$11.19B 75.56M USD | $37.1K 250.44 USD | $2,299 15.52 USD | $2,480 16.74 USD | $11.19B 75.56M USD | 35.14 | $70.48 0.48 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,028 13.69 USD |
+3.47
|
$11.18B 75.5M USD | $98.7K 666.25 USD | $2,007 13.55 USD | $2,085 14.07 USD | $11.18B 75.5M USD | 15.91 | $127.4 0.86 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,190 21.53 USD |
-0.31
|
$11.16B 75.34M USD | $1.4K 9.45 USD | $3,130 21.13 USD | $3,200 21.6 USD | $11.16B 75.34M USD | 15.01 | $212.48 1.43 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
+0.05
|
$11.12B 75.09M USD | $800 5.4 USD | $2,012 13.58 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 19.35 | $103.97 0.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||