Ülke: Japonya Borsa: Tokyo Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (90)
- {{country.name}}
- Tüm ülkeler
- Japonya (90)
Tokyo (90)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (90)
Teknoloji (90)
- {{item.name}}
- Tüm sektörler
- Teknoloji (90)
Elektronik Bileşenler (90)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (145)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (21)
- Bilgisayar Donanımı (25)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (90)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (36)
- Yarı İletken Ekipman ve Malzemeler (25)
- Yarı İletkenler (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥10,060 67.91 USD |
+17.58
|
¥18T 123.61B USD | ¥27M 179.16K USD | ¥9,415 63.55 USD | ¥10,060 67.91 USD | ¥18T 123.61B USD | 78.91 | ¥127 0.86 USD | ||
TDK Corporation
6762.T
JP
|
¥3,905 26.36 USD |
+11.44
|
¥7T 50.03B USD | ¥14M 94.13K USD | ¥3,638 24.56 USD | ¥3,928 26.52 USD | ¥7T 50.03B USD | 37.90 | ¥103 0.7 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥22,575 152.39 USD |
+18.16
|
¥6T 42.55B USD | ¥8M 55.79K USD | ¥20,565 138.82 USD | ¥22,690 153.16 USD | ¥6T 42.55B USD | 105.50 | ¥214 1.44 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥19,330 130.48 USD |
+22.93
|
¥2T 16.32B USD | ¥30M 203.82K USD | ¥16,110 108.75 USD | ¥19,550 131.97 USD | ¥2T 16.32B USD | 180.77 | ¥107 0.72 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,495 30.34 USD |
+6.19
|
¥2T 12.19B USD | ¥2M 16.09K USD | ¥4,392 29.65 USD | ¥4,532 30.59 USD | ¥2T 12.19B USD | 18.21 | ¥247 1.67 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,655 71.92 USD |
+7.57
|
¥1T 8.62B USD | ¥773K 5.22K USD | ¥10,245 69.16 USD | ¥10,670 72.03 USD | ¥1T 8.62B USD | 38.28 | ¥278 1.88 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,790 39.08 USD |
+5.47
|
¥1T 7.69B USD | ¥777K 5.24K USD | ¥5,500 37.13 USD | ¥5,798 39.14 USD | ¥1T 7.69B USD | 33.27 | ¥174 1.17 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,640 17.82 USD |
+5.77
|
¥766B 5.17B USD | ¥4M 29.96K USD | ¥2,522 17.02 USD | ¥2,676 18.06 USD | ¥766B 5.17B USD | 57.79 | ¥46 0.31 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,302 29.04 USD |
+7.04
|
¥721B 4.86B USD | ¥1M 10.04K USD | ¥4,122 27.82 USD | ¥4,316 29.13 USD | ¥721B 4.86B USD | 26.89 | ¥160 1.08 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,110 14.24 USD |
+4.61
|
¥412B 2.78B USD | ¥874K 5.9K USD | ¥2,058 13.89 USD | ¥2,115 14.28 USD | ¥412B 2.78B USD | 15.66 | ¥135 0.91 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,780 32.27 USD |
+4.71
|
¥314B 2.12B USD | ¥1M 9.43K USD | ¥4,620 31.19 USD | ¥4,910 33.14 USD | ¥314B 2.12B USD | 28.07 | ¥170 1.15 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,030 27.2 USD |
+3.47
|
¥271B 1.83B USD | ¥1M 7.75K USD | ¥3,800 25.65 USD | ¥4,065 27.44 USD | ¥271B 1.83B USD | 42.93 | ¥94 0.63 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥52 0.35 USD |
0
|
¥202B 1.36B USD | ¥69M 463.25K USD | ¥51 0.34 USD | ¥54 0.36 USD | ¥202B 1.36B USD | 0 | -¥3 -0.02 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥8,260 55.76 USD |
+5.22
|
¥155B 1.05B USD | ¥2M 14.75K USD | ¥8,030 54.2 USD | ¥9,190 62.04 USD | ¥155B 1.05B USD | 52.09 | ¥159 1.07 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥4,620 31.19 USD |
+10.65
|
¥111B 751.13M USD | ¥1M 7.88K USD | ¥4,085 27.57 USD | ¥4,685 31.63 USD | ¥111B 751.13M USD | 67.06 | ¥69 0.47 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,770 25.45 USD |
-1.18
|
¥86B 583.47M USD | ¥3M 20.22K USD | ¥3,510 23.69 USD | ¥3,940 26.6 USD | ¥86B 583.47M USD | 42.05 | ¥90 0.61 USD | ||
Tamura Corporation
6768.T
JP
|
¥968 6.53 USD |
+1.89
|
¥77B 519.98M USD | ¥340K 2.29K USD | ¥956 6.45 USD | ¥987 6.66 USD | ¥77B 519.98M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥744 5.02 USD |
+3.19
|
¥53B 358.05M USD | ¥422K 2.85K USD | ¥731 4.93 USD | ¥756 5.1 USD | ¥53B 358.05M USD | 13.17 | ¥56 0.38 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥972 6.56 USD |
-3.38
|
¥31B 208.67M USD | ¥2M 11.8K USD | ¥958 6.47 USD | ¥1,028 6.94 USD | ¥31B 208.67M USD | 73.74 | ¥13 0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥748 5.05 USD |
+3.6
|
¥22B 146.89M USD | ¥2M 10.18K USD | ¥737 4.97 USD | ¥856 5.78 USD | ¥22B 146.89M USD | 0 | -¥6 -0.03 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥932 6.29 USD |
+2.87
|
¥13B 84.79M USD | ¥110K 743.21 USD | ¥930 6.28 USD | ¥954 6.44 USD | ¥13B 84.79M USD | 0 | -¥46 -0.3 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥28,500 192.38 USD |
+3.94
|
¥933B 6.3B USD | ¥65K 437.42 USD | ¥27,630 186.51 USD | ¥28,650 193.4 USD | ¥933B 6.3B USD | 28.71 | ¥993 6.7 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥68,600 463.07 USD |
+4.32
|
¥847B 5.71B USD | ¥95K 641.95 USD | ¥67,460 455.37 USD | ¥69,480 469.01 USD | ¥847B 5.71B USD | 46.57 | ¥1K 9.94 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥30,700 207.23 USD |
-0.49
|
¥788B 5.32B USD | ¥381K 2.57K USD | ¥30,550 206.22 USD | ¥32,950 222.42 USD | ¥788B 5.32B USD | 40.45 | ¥759 5.12 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,204 41.88 USD |
+2.27
|
¥457B 3.09B USD | ¥303K 2.04K USD | ¥6,167 41.63 USD | ¥6,263 42.28 USD | ¥457B 3.09B USD | 16.23 | ¥382 2.58 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥25,660 173.21 USD |
+5.95
|
¥229B 1.55B USD | ¥168K 1.13K USD | ¥25,290 170.71 USD | ¥26,400 178.21 USD | ¥229B 1.55B USD | 36.91 | ¥695 4.69 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,030 60.96 USD |
+1.69
|
¥222B 1.5B USD | ¥304K 2.05K USD | ¥8,970 60.55 USD | ¥9,300 62.78 USD | ¥222B 1.5B USD | 29.38 | ¥307 2.07 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,530 30.58 USD |
+1.23
|
¥216B 1.46B USD | ¥66K 444.84 USD | ¥4,530 30.58 USD | ¥4,595 31.02 USD | ¥216B 1.46B USD | 13.94 | ¥325 2.19 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,950 26.66 USD |
+3.67
|
¥162B 1.09B USD | ¥54K 365.19 USD | ¥3,825 25.82 USD | ¥3,990 26.93 USD | ¥162B 1.09B USD | 12.37 | ¥319 2.16 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,348 15.85 USD |
+2.08
|
¥158B 1.07B USD | ¥124K 835.68 USD | ¥2,345 15.83 USD | ¥2,380 16.07 USD | ¥158B 1.07B USD | 22.38 | ¥105 0.71 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,349 15.86 USD |
+6.39
|
¥150B 1.01B USD | ¥114K 772.23 USD | ¥2,261 15.26 USD | ¥2,398 16.19 USD | ¥150B 1.01B USD | 17.73 | ¥132 0.89 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,010 27.07 USD |
+0.38
|
¥143B 964.6M USD | ¥144K 974.74 USD | ¥4,000 27 USD | ¥4,175 28.18 USD | ¥143B 964.6M USD | 21.82 | ¥184 1.24 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,390 36.38 USD |
+1.89
|
¥140B 942.55M USD | ¥193K 1.3K USD | ¥5,360 36.18 USD | ¥5,580 37.67 USD | ¥140B 942.55M USD | 46.95 | ¥115 0.77 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,510 37.19 USD |
+6.99
|
¥128B 867.01M USD | ¥118K 793.16 USD | ¥5,350 36.11 USD | ¥5,620 37.94 USD | ¥128B 867.01M USD | 33.02 | ¥167 1.13 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,110 27.74 USD |
+5.25
|
¥121B 817.04M USD | ¥92K 622.38 USD | ¥4,005 27.03 USD | ¥4,140 27.95 USD | ¥121B 817.04M USD | 15.45 | ¥266 1.8 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,240 82.62 USD |
+2.68
|
¥110B 742.31M USD | ¥92K 623.05 USD | ¥11,940 80.6 USD | ¥12,600 85.05 USD | ¥110B 742.31M USD | 27.82 | ¥440 2.97 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,717 18.34 USD |
+8.02
|
¥101B 681.12M USD | ¥277K 1.87K USD | ¥2,573 17.37 USD | ¥2,729 18.42 USD | ¥101B 681.12M USD | 25.54 | ¥106 0.72 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,790 59.33 USD |
+3.9
|
¥93B 625.79M USD | ¥262K 1.77K USD | ¥8,630 58.25 USD | ¥9,040 61.02 USD | ¥93B 625.79M USD | 35.10 | ¥250 1.69 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,550 30.71 USD |
+1.68
|
¥86B 578.23M USD | ¥36K 239.63 USD | ¥4,485 30.28 USD | ¥4,560 30.78 USD | ¥86B 578.23M USD | 17.08 | ¥266 1.8 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,456 16.58 USD |
+6.27
|
¥80B 543.39M USD | ¥239K 1.62K USD | ¥2,353 15.88 USD | ¥2,466 16.65 USD | ¥80B 543.39M USD | 16.32 | ¥150 1.02 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,835 25.89 USD |
+2.27
|
¥79B 535.98M USD | ¥61K 409.07 USD | ¥3,785 25.55 USD | ¥3,870 26.12 USD | ¥79B 535.98M USD | 11.80 | ¥325 2.19 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,434 9.68 USD |
+2.5
|
¥68B 458.96M USD | ¥104K 702.7 USD | ¥1,423 9.61 USD | ¥1,445 9.75 USD | ¥68B 458.96M USD | 67.89 | ¥21 0.14 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,080 20.79 USD |
+1.32
|
¥68B 456.92M USD | ¥11K 76.28 USD | ¥3,070 20.72 USD | ¥3,105 20.96 USD | ¥68B 456.92M USD | 9.33 | ¥330 2.23 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,403 9.47 USD |
+1.96
|
¥66B 446.42M USD | ¥138K 929.51 USD | ¥1,383 9.34 USD | ¥1,409 9.51 USD | ¥66B 446.42M USD | 26.55 | ¥53 0.36 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥3,005 20.28 USD |
+2.91
|
¥64B 433.09M USD | ¥80K 537.32 USD | ¥2,973 20.07 USD | ¥3,020 20.39 USD | ¥64B 433.09M USD | 17.83 | ¥168 1.14 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,485 30.28 USD |
+1.93
|
¥52B 351.08M USD | ¥206K 1.39K USD | ¥4,415 29.8 USD | ¥4,610 31.12 USD | ¥52B 351.08M USD | 0 | -¥47 -0.3 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,437 9.7 USD |
+1.91
|
¥48B 321.06M USD | ¥221K 1.49K USD | ¥1,419 9.58 USD | ¥1,456 9.83 USD | ¥48B 321.06M USD | 13.16 | ¥109 0.74 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,290 22.21 USD |
+4.12
|
¥47B 318.9M USD | ¥47K 318.61 USD | ¥3,210 21.67 USD | ¥3,290 22.21 USD | ¥47B 318.9M USD | 15.00 | ¥219 1.48 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,524 10.29 USD |
+6.28
|
¥36B 244.17M USD | ¥192K 1.3K USD | ¥1,478 9.98 USD | ¥1,573 10.62 USD | ¥36B 244.17M USD | 25.85 | ¥59 0.4 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,360 22.68 USD |
+3.86
|
¥35B 235.81M USD | ¥42K 283.51 USD | ¥3,305 22.31 USD | ¥3,360 22.68 USD | ¥35B 235.81M USD | 12.00 | ¥280 1.89 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,705 25.01 USD |
+3.49
|
¥34B 226.76M USD | ¥22K 147.83 USD | ¥3,615 24.4 USD | ¥3,725 25.14 USD | ¥34B 226.76M USD | 23.25 | ¥159 1.08 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,200 21.6 USD |
+5.44
|
¥33B 219.92M USD | ¥69K 463.74 USD | ¥3,125 21.09 USD | ¥3,215 21.7 USD | ¥33B 219.92M USD | 5.82 | ¥549 3.71 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,200 21.6 USD |
0
|
¥28B 190.42M USD | ¥7K 47.93 USD | ¥3,195 21.57 USD | ¥3,230 21.8 USD | ¥28B 190.42M USD | 11.75 | ¥272 1.84 USD | ||
Futaba Corporation
6986.T
JP
|
¥603 4.07 USD |
+3.79
|
¥26B 172.65M USD | ¥160K 1.08K USD | ¥594 4.01 USD | ¥608 4.1 USD | ¥26B 172.65M USD | 10.13 | ¥59 0.4 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,351 9.12 USD |
+2.42
|
¥24B 160.05M USD | ¥203K 1.37K USD | ¥1,311 8.85 USD | ¥1,376 9.29 USD | ¥24B 160.05M USD | 18.75 | ¥72 0.49 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,250 8.44 USD |
+3.48
|
¥23B 156.06M USD | ¥68K 461.04 USD | ¥1,225 8.27 USD | ¥1,261 8.51 USD | ¥23B 156.06M USD | 10.23 | ¥122 0.82 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,335 22.51 USD |
+5.53
|
¥22B 148.53M USD | ¥29K 194.41 USD | ¥3,230 21.8 USD | ¥3,355 22.65 USD | ¥22B 148.53M USD | 17.47 | ¥191 1.29 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,405 22.98 USD |
+3.34
|
¥22B 145.46M USD | ¥2K 10.13 USD | ¥3,330 22.48 USD | ¥3,410 23.02 USD | ¥22B 145.46M USD | 382.58 | ¥9 0.06 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,925 12.99 USD |
+3.77
|
¥20B 131.83M USD | ¥63K 424.59 USD | ¥1,886 12.73 USD | ¥1,940 13.1 USD | ¥20B 131.83M USD | 54.33 | ¥35 0.24 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,015 13.6 USD |
+1.77
|
¥19B 130.52M USD | ¥8K 51.98 USD | ¥1,998 13.49 USD | ¥2,027 13.68 USD | ¥19B 130.52M USD | 7.29 | ¥276 1.86 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,305 15.56 USD |
+1.32
|
¥18B 122.07M USD | ¥4K 30.38 USD | ¥2,278 15.38 USD | ¥2,319 15.65 USD | ¥18B 122.07M USD | 9.10 | ¥253 1.71 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,200 14.85 USD |
+2.18
|
¥15B 103.15M USD | ¥12K 83.03 USD | ¥2,160 14.58 USD | ¥2,203 14.87 USD | ¥15B 103.15M USD | 7.69 | ¥286 1.93 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,753 11.83 USD |
+2.04
|
¥14B 94.32M USD | ¥26K 174.83 USD | ¥1,730 11.68 USD | ¥1,755 11.85 USD | ¥14B 94.32M USD | 6.33 | ¥277 1.87 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,807 12.2 USD |
-2.48
|
¥13B 85.61M USD | ¥110K 744.56 USD | ¥1,781 12.02 USD | ¥1,959 13.22 USD | ¥13B 85.61M USD | 19.58 | ¥92 0.62 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥78K 527.87 USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥235 1.59 USD |
+1.73
|
¥10B 69.27M USD | ¥110K 741.86 USD | ¥231 1.56 USD | ¥236 1.59 USD | ¥10B 69.27M USD | 18.66 | ¥13 0.08 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,348 9.1 USD |
+1.05
|
¥10B 66.2M USD | ¥18K 120.83 USD | ¥1,320 8.91 USD | ¥1,350 9.11 USD | ¥10B 66.2M USD | 46.56 | ¥29 0.2 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,917 19.69 USD |
+1.11
|
¥9B 61.93M USD | ¥18K 120.83 USD | ¥2,885 19.47 USD | ¥2,942 19.86 USD | ¥9B 61.93M USD | 0 | -¥104 -0.7 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥321 2.17 USD |
+0.63
|
¥9B 61.92M USD | ¥63K 423.24 USD | ¥315 2.13 USD | ¥324 2.19 USD | ¥9B 61.92M USD | 0 | -¥81 -0.5 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,520 71.01 USD |
+1.84
|
¥9B 61.35M USD | ¥200 1.35 USD | ¥10,390 70.14 USD | ¥10,520 71.01 USD | ¥9B 61.35M USD | 5.34 | ¥2K 13.28 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,092 7.37 USD |
+1.2
|
¥7B 49.83M USD | ¥400 2.7 USD | ¥1,089 7.35 USD | ¥1,107 7.47 USD | ¥7B 49.83M USD | 259.38 | ¥4 0.03 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥855 5.77 USD |
-10.19
|
¥7B 47.5M USD | ¥686K 4.63K USD | ¥854 5.76 USD | ¥982 6.63 USD | ¥7B 47.5M USD | 0 | -¥2 -0.01 USD | ||
Asti Corporation
6899.T
JP
|
¥2,200 14.85 USD |
+0.46
|
¥7B 46.42M USD | ¥12K 77.63 USD | ¥2,177 14.7 USD | ¥2,231 15.06 USD | ¥7B 46.42M USD | 9.64 | ¥228 1.54 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥437 2.95 USD |
+3.55
|
¥7B 44.24M USD | ¥95K 639.25 USD | ¥426 2.88 USD | ¥438 2.96 USD | ¥7B 44.24M USD | 4.99 | ¥87 0.59 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥231 1.56 USD |
+2.67
|
¥6B 43.88M USD | ¥41K 278.79 USD | ¥228 1.54 USD | ¥236 1.59 USD | ¥6B 43.88M USD | 27.24 | ¥8 0.06 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥127 0.86 USD |
-2.29
|
¥6B 43.26M USD | ¥96K 645.33 USD | ¥126 0.85 USD | ¥132 0.89 USD | ¥6B 43.26M USD | 0 | -¥64 -0.4 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,611 10.87 USD |
+7.4
|
¥6B 41.69M USD | ¥56K 375.32 USD | ¥1,508 10.18 USD | ¥1,622 10.95 USD | ¥6B 41.69M USD | 13.87 | ¥116 0.78 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥655 4.42 USD |
+0.15
|
¥6B 39.23M USD | ¥5K 31.73 USD | ¥651 4.39 USD | ¥665 4.49 USD | ¥6B 39.23M USD | 9.60 | ¥68 0.46 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥257 1.73 USD |
+4.47
|
¥5B 34.76M USD | ¥178K 1.2K USD | ¥251 1.69 USD | ¥260 1.76 USD | ¥5B 34.76M USD | 0 | -¥23 -0.1 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥353 2.38 USD |
-0.56
|
¥5B 34.36M USD | ¥51K 344.94 USD | ¥349 2.36 USD | ¥359 2.42 USD | ¥5B 34.36M USD | 11.35 | ¥31 0.21 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥606 4.09 USD |
-0.49
|
¥5B 32.36M USD | ¥12K 84.38 USD | ¥602 4.06 USD | ¥621 4.19 USD | ¥5B 32.36M USD | 7.50 | ¥81 0.55 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥690 4.66 USD |
-5.1
|
¥5B 30.89M USD | ¥106K 717.55 USD | ¥683 4.61 USD | ¥724 4.89 USD | ¥5B 30.89M USD | 21.96 | ¥31 0.21 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥186 1.26 USD |
+1.09
|
¥4B 28.1M USD | ¥16K 108 USD | ¥184 1.24 USD | ¥188 1.27 USD | ¥4B 28.1M USD | 0 | -¥73 -0.4 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,022 6.9 USD |
+2.61
|
¥4B 25.1M USD | ¥3K 20.93 USD | ¥1,000 6.75 USD | ¥1,026 6.93 USD | ¥4B 25.1M USD | 12.18 | ¥84 0.57 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥78 0.53 USD |
0
|
¥3B 18.5M USD | ¥20K 136.36 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥3B 18.5M USD | 11.74 | ¥7 0.04 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥317 2.14 USD |
+3.95
|
¥2B 12.81M USD | ¥26K 174.83 USD | ¥311 2.1 USD | ¥320 2.16 USD | ¥2B 12.81M USD | 13.87 | ¥23 0.15 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥229 1.55 USD |
+0.44
|
¥2B 12.41M USD | ¥33K 222.08 USD | ¥229 1.55 USD | ¥232 1.57 USD | ¥2B 12.41M USD | 12.45 | ¥18 0.12 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥383 2.59 USD |
-0.26
|
¥2B 12.16M USD | ¥73K 494.8 USD | ¥375 2.53 USD | ¥389 2.63 USD | ¥2B 12.16M USD | 16.99 | ¥23 0.15 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥125 0.84 USD |
+7.76
|
¥2B 11.8M USD | ¥747K 5.04K USD | ¥115 0.78 USD | ¥134 0.9 USD | ¥2B 11.8M USD | 0 | -¥14 -0.09 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,226 8.28 USD |
+3.29
|
¥2B 10.24M USD | ¥3K 22.95 USD | ¥1,187 8.01 USD | ¥1,226 8.28 USD | ¥2B 10.24M USD | 0 | -¥304 -2.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}