Ülke: Japonya Borsa: Tokyo Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (90)
- {{country.name}}
- Tüm ülkeler
- Japonya (90)
Tokyo (90)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (90)
Teknoloji (90)
- {{item.name}}
- Tüm sektörler
- Teknoloji (90)
Elektronik Bileşenler (90)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (145)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (21)
- Bilgisayar Donanımı (25)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (90)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (36)
- Yarı İletken Ekipman ve Malzemeler (25)
- Yarı İletkenler (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥10,060 67.91 USD |
+17.58
|
¥18T 123.61B USD | ¥27M 179.16K USD | ¥9,415 63.55 USD | ¥10,060 67.91 USD | ¥18T 123.61B USD | 78.91 | ¥127 0.86 USD | ||
TDK Corporation
6762.T
JP
|
¥3,915 26.43 USD |
+11.73
|
¥7T 50.16B USD | ¥13M 88.91K USD | ¥3,638 24.56 USD | ¥3,928 26.52 USD | ¥7T 50.16B USD | 38.00 | ¥103 0.7 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥22,525 152.05 USD |
+17.9
|
¥6T 42.46B USD | ¥8M 54.14K USD | ¥20,565 138.82 USD | ¥22,690 153.16 USD | ¥6T 42.46B USD | 105.26 | ¥214 1.44 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥19,415 131.06 USD |
+23.48
|
¥2T 16.39B USD | ¥28M 190.38K USD | ¥16,110 108.75 USD | ¥19,460 131.36 USD | ¥2T 16.39B USD | 181.56 | ¥107 0.72 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,518 30.5 USD |
+6.73
|
¥2T 12.25B USD | ¥2M 14.19K USD | ¥4,392 29.65 USD | ¥4,532 30.59 USD | ¥2T 12.25B USD | 18.30 | ¥247 1.67 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,600 71.55 USD |
+7.02
|
¥1T 8.58B USD | ¥690K 4.66K USD | ¥10,245 69.16 USD | ¥10,645 71.86 USD | ¥1T 8.58B USD | 38.08 | ¥278 1.88 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,767 38.93 USD |
+5.05
|
¥1T 7.65B USD | ¥669K 4.52K USD | ¥5,500 37.13 USD | ¥5,768 38.94 USD | ¥1T 7.65B USD | 33.13 | ¥174 1.17 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,631 17.76 USD |
+5.43
|
¥763B 5.15B USD | ¥4M 28.88K USD | ¥2,522 17.02 USD | ¥2,676 18.06 USD | ¥763B 5.15B USD | 57.60 | ¥46 0.31 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,296 29 USD |
+6.89
|
¥720B 4.86B USD | ¥1M 9.5K USD | ¥4,122 27.82 USD | ¥4,316 29.13 USD | ¥720B 4.86B USD | 26.85 | ¥160 1.08 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,110 14.24 USD |
+4.61
|
¥412B 2.78B USD | ¥781K 5.27K USD | ¥2,058 13.89 USD | ¥2,114 14.27 USD | ¥412B 2.78B USD | 15.66 | ¥135 0.91 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,755 32.1 USD |
+4.16
|
¥312B 2.11B USD | ¥1M 9.02K USD | ¥4,620 31.19 USD | ¥4,910 33.14 USD | ¥312B 2.11B USD | 27.92 | ¥170 1.15 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,030 27.2 USD |
+3.47
|
¥271B 1.83B USD | ¥1M 7.49K USD | ¥3,800 25.65 USD | ¥4,065 27.44 USD | ¥271B 1.83B USD | 42.93 | ¥94 0.63 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥52 0.35 USD |
0
|
¥202B 1.36B USD | ¥68M 457.75K USD | ¥51 0.34 USD | ¥54 0.36 USD | ¥202B 1.36B USD | 0 | -¥3 -0.02 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥8,190 55.28 USD |
+4.33
|
¥154B 1.04B USD | ¥2M 14.06K USD | ¥8,030 54.2 USD | ¥9,190 62.04 USD | ¥154B 1.04B USD | 51.64 | ¥159 1.07 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥4,585 30.95 USD |
+9.81
|
¥110B 745.44M USD | ¥1M 7.38K USD | ¥4,085 27.57 USD | ¥4,685 31.63 USD | ¥110B 745.44M USD | 66.55 | ¥69 0.47 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,730 25.18 USD |
-2.23
|
¥86B 577.28M USD | ¥3M 19.11K USD | ¥3,510 23.69 USD | ¥3,940 26.6 USD | ¥86B 577.28M USD | 41.60 | ¥90 0.61 USD | ||
Tamura Corporation
6768.T
JP
|
¥965 6.51 USD |
+1.58
|
¥77B 518.37M USD | ¥322K 2.18K USD | ¥956 6.45 USD | ¥987 6.66 USD | ¥77B 518.37M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥745 5.03 USD |
+3.33
|
¥53B 358.53M USD | ¥402K 2.71K USD | ¥731 4.93 USD | ¥756 5.1 USD | ¥53B 358.53M USD | 13.19 | ¥56 0.38 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥973 6.57 USD |
-3.28
|
¥31B 208.89M USD | ¥2M 10.41K USD | ¥963 6.5 USD | ¥1,028 6.94 USD | ¥31B 208.89M USD | 73.82 | ¥13 0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥745 5.03 USD |
+3.19
|
¥22B 146.3M USD | ¥1M 10.07K USD | ¥737 4.97 USD | ¥856 5.78 USD | ¥22B 146.3M USD | 0 | -¥6 -0.03 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥937 6.33 USD |
+3.42
|
¥13B 85.24M USD | ¥90K 607.53 USD | ¥931 6.28 USD | ¥954 6.44 USD | ¥13B 85.24M USD | 0 | -¥46 -0.3 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥28,615 193.16 USD |
+4.36
|
¥936B 6.32B USD | ¥58K 388.14 USD | ¥27,630 186.51 USD | ¥28,650 193.4 USD | ¥936B 6.32B USD | 28.82 | ¥993 6.7 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥68,530 462.6 USD |
+4.21
|
¥846B 5.71B USD | ¥87K 585.25 USD | ¥67,460 455.37 USD | ¥69,480 469.01 USD | ¥846B 5.71B USD | 46.52 | ¥1K 9.94 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥30,750 207.57 USD |
-0.32
|
¥789B 5.33B USD | ¥352K 2.37K USD | ¥30,550 206.22 USD | ¥32,950 222.42 USD | ¥789B 5.33B USD | 40.51 | ¥759 5.12 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,198 41.84 USD |
+2.18
|
¥457B 3.08B USD | ¥271K 1.83K USD | ¥6,167 41.63 USD | ¥6,263 42.28 USD | ¥457B 3.08B USD | 16.21 | ¥382 2.58 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥25,480 172 USD |
+5.2
|
¥228B 1.54B USD | ¥158K 1.07K USD | ¥25,290 170.71 USD | ¥26,400 178.21 USD | ¥228B 1.54B USD | 36.65 | ¥695 4.69 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,060 61.16 USD |
+2.03
|
¥223B 1.5B USD | ¥272K 1.84K USD | ¥9,000 60.75 USD | ¥9,300 62.78 USD | ¥223B 1.5B USD | 29.48 | ¥307 2.07 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,535 30.61 USD |
+1.34
|
¥216B 1.46B USD | ¥63K 426.62 USD | ¥4,530 30.58 USD | ¥4,595 31.02 USD | ¥216B 1.46B USD | 13.95 | ¥325 2.19 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,950 26.66 USD |
+3.67
|
¥162B 1.09B USD | ¥50K 340.21 USD | ¥3,825 25.82 USD | ¥3,990 26.93 USD | ¥162B 1.09B USD | 12.37 | ¥319 2.16 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,351 15.87 USD |
+2.22
|
¥159B 1.07B USD | ¥114K 766.16 USD | ¥2,345 15.83 USD | ¥2,380 16.07 USD | ¥159B 1.07B USD | 22.41 | ¥105 0.71 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,357 15.91 USD |
+6.75
|
¥150B 1.01B USD | ¥107K 721.6 USD | ¥2,261 15.26 USD | ¥2,398 16.19 USD | ¥150B 1.01B USD | 17.79 | ¥132 0.89 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,020 27.14 USD |
+0.63
|
¥143B 967.01M USD | ¥135K 909.94 USD | ¥4,000 27 USD | ¥4,175 28.18 USD | ¥143B 967.01M USD | 21.87 | ¥184 1.24 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,370 36.25 USD |
+1.51
|
¥139B 939.05M USD | ¥186K 1.25K USD | ¥5,360 36.18 USD | ¥5,580 37.67 USD | ¥139B 939.05M USD | 46.78 | ¥115 0.77 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,510 37.19 USD |
+6.99
|
¥128B 867.01M USD | ¥110K 741.18 USD | ¥5,350 36.11 USD | ¥5,620 37.94 USD | ¥128B 867.01M USD | 33.02 | ¥167 1.13 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,115 27.78 USD |
+5.38
|
¥121B 818.03M USD | ¥87K 587.95 USD | ¥4,005 27.03 USD | ¥4,140 27.95 USD | ¥121B 818.03M USD | 15.47 | ¥266 1.8 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,140 81.95 USD |
+1.85
|
¥109B 736.24M USD | ¥84K 566.35 USD | ¥11,940 80.6 USD | ¥12,600 85.05 USD | ¥109B 736.24M USD | 27.60 | ¥440 2.97 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,718 18.35 USD |
+8.07
|
¥101B 681.37M USD | ¥259K 1.75K USD | ¥2,573 17.37 USD | ¥2,729 18.42 USD | ¥101B 681.37M USD | 25.54 | ¥106 0.72 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,820 59.54 USD |
+4.26
|
¥93B 627.92M USD | ¥242K 1.63K USD | ¥8,630 58.25 USD | ¥9,040 61.02 USD | ¥93B 627.92M USD | 35.22 | ¥250 1.69 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,550 30.71 USD |
+1.68
|
¥86B 578.23M USD | ¥29K 195.08 USD | ¥4,485 30.28 USD | ¥4,560 30.78 USD | ¥86B 578.23M USD | 17.08 | ¥266 1.8 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,455 16.57 USD |
+6.23
|
¥80B 543.17M USD | ¥201K 1.36K USD | ¥2,353 15.88 USD | ¥2,459 16.6 USD | ¥80B 543.17M USD | 16.31 | ¥150 1.02 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,840 25.92 USD |
+2.4
|
¥80B 536.68M USD | ¥59K 396.24 USD | ¥3,785 25.55 USD | ¥3,870 26.12 USD | ¥80B 536.68M USD | 11.82 | ¥325 2.19 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,085 20.82 USD |
+1.48
|
¥68B 457.66M USD | ¥10K 66.15 USD | ¥3,070 20.72 USD | ¥3,105 20.96 USD | ¥68B 457.66M USD | 9.35 | ¥330 2.23 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,429 9.65 USD |
+2.14
|
¥68B 457.36M USD | ¥91K 611.58 USD | ¥1,423 9.61 USD | ¥1,445 9.75 USD | ¥68B 457.36M USD | 67.66 | ¥21 0.14 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,402 9.46 USD |
+1.89
|
¥66B 446.11M USD | ¥132K 889.01 USD | ¥1,383 9.34 USD | ¥1,409 9.51 USD | ¥66B 446.11M USD | 26.53 | ¥53 0.36 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥3,010 20.32 USD |
+3.08
|
¥64B 433.81M USD | ¥76K 513.7 USD | ¥2,973 20.07 USD | ¥3,020 20.39 USD | ¥64B 433.81M USD | 17.86 | ¥168 1.14 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,485 30.28 USD |
+1.93
|
¥52B 351.08M USD | ¥200K 1.35K USD | ¥4,415 29.8 USD | ¥4,610 31.12 USD | ¥52B 351.08M USD | 0 | -¥47 -0.3 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,439 9.71 USD |
+2.06
|
¥48B 321.51M USD | ¥202K 1.37K USD | ¥1,419 9.58 USD | ¥1,456 9.83 USD | ¥48B 321.51M USD | 13.18 | ¥109 0.74 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,280 22.14 USD |
+3.8
|
¥47B 317.93M USD | ¥44K 297.69 USD | ¥3,210 21.67 USD | ¥3,290 22.21 USD | ¥47B 317.93M USD | 14.95 | ¥219 1.48 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,522 10.27 USD |
+6.14
|
¥36B 243.85M USD | ¥186K 1.25K USD | ¥1,478 9.98 USD | ¥1,573 10.62 USD | ¥36B 243.85M USD | 25.82 | ¥59 0.4 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,345 22.58 USD |
+3.4
|
¥35B 234.76M USD | ¥37K 250.44 USD | ¥3,305 22.31 USD | ¥3,350 22.61 USD | ¥35B 234.76M USD | 11.95 | ¥280 1.89 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,705 25.01 USD |
+3.49
|
¥34B 226.76M USD | ¥21K 139.06 USD | ¥3,615 24.4 USD | ¥3,725 25.14 USD | ¥34B 226.76M USD | 23.25 | ¥159 1.08 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,210 21.67 USD |
+5.77
|
¥33B 220.61M USD | ¥64K 429.32 USD | ¥3,125 21.09 USD | ¥3,215 21.7 USD | ¥33B 220.61M USD | 5.84 | ¥549 3.71 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,205 21.63 USD |
+0.16
|
¥28B 190.71M USD | ¥6K 43.2 USD | ¥3,195 21.57 USD | ¥3,230 21.8 USD | ¥28B 190.71M USD | 11.76 | ¥272 1.84 USD | ||
Futaba Corporation
6986.T
JP
|
¥604 4.08 USD |
+3.96
|
¥26B 172.93M USD | ¥143K 965.97 USD | ¥594 4.01 USD | ¥608 4.1 USD | ¥26B 172.93M USD | 10.15 | ¥59 0.4 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,353 9.13 USD |
+2.58
|
¥24B 160.29M USD | ¥196K 1.33K USD | ¥1,311 8.85 USD | ¥1,376 9.29 USD | ¥24B 160.29M USD | 18.78 | ¥72 0.49 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,251 8.44 USD |
+3.56
|
¥23B 156.19M USD | ¥65K 439.44 USD | ¥1,225 8.27 USD | ¥1,261 8.51 USD | ¥23B 156.19M USD | 10.24 | ¥122 0.82 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,340 22.55 USD |
+5.7
|
¥22B 148.75M USD | ¥25K 171.46 USD | ¥3,230 21.8 USD | ¥3,340 22.55 USD | ¥22B 148.75M USD | 17.49 | ¥191 1.29 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,405 22.98 USD |
+3.34
|
¥22B 145.46M USD | ¥2K 10.13 USD | ¥3,330 22.48 USD | ¥3,410 23.02 USD | ¥22B 145.46M USD | 382.58 | ¥9 0.06 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,925 12.99 USD |
+3.78
|
¥20B 131.83M USD | ¥58K 393.54 USD | ¥1,886 12.73 USD | ¥1,940 13.1 USD | ¥20B 131.83M USD | 54.33 | ¥35 0.24 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,007 13.55 USD |
+1.36
|
¥19B 130M USD | ¥6K 43.88 USD | ¥1,998 13.49 USD | ¥2,027 13.68 USD | ¥19B 130M USD | 7.26 | ¥276 1.86 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,305 15.56 USD |
+1.32
|
¥18B 122.07M USD | ¥4K 27 USD | ¥2,278 15.38 USD | ¥2,319 15.65 USD | ¥18B 122.07M USD | 9.10 | ¥253 1.71 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,203 14.87 USD |
+2.32
|
¥15B 103.29M USD | ¥12K 79.65 USD | ¥2,160 14.58 USD | ¥2,203 14.87 USD | ¥15B 103.29M USD | 7.70 | ¥286 1.93 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,753 11.83 USD |
+2.04
|
¥14B 94.32M USD | ¥26K 174.16 USD | ¥1,730 11.68 USD | ¥1,755 11.85 USD | ¥14B 94.32M USD | 6.33 | ¥277 1.87 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,810 12.22 USD |
-2.32
|
¥13B 85.76M USD | ¥104K 703.38 USD | ¥1,781 12.02 USD | ¥1,959 13.22 USD | ¥13B 85.76M USD | 19.61 | ¥92 0.62 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥539 3.64 USD |
+0.19
|
¥10B 69.86M USD | ¥78K 523.15 USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.86M USD | 33.49 | ¥16 0.11 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥235 1.59 USD |
+1.73
|
¥10B 69.27M USD | ¥106K 717.55 USD | ¥231 1.56 USD | ¥236 1.59 USD | ¥10B 69.27M USD | 18.66 | ¥13 0.08 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,348 9.1 USD |
+1.05
|
¥10B 66.2M USD | ¥18K 120.83 USD | ¥1,320 8.91 USD | ¥1,350 9.11 USD | ¥10B 66.2M USD | 46.56 | ¥29 0.2 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,926 19.75 USD |
+1.42
|
¥9B 62.12M USD | ¥17K 115.43 USD | ¥2,885 19.47 USD | ¥2,942 19.86 USD | ¥9B 62.12M USD | 0 | -¥104 -0.7 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥322 2.17 USD |
+0.94
|
¥9B 62.11M USD | ¥62K 416.49 USD | ¥315 2.13 USD | ¥324 2.19 USD | ¥9B 62.11M USD | 0 | -¥81 -0.5 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,520 71.01 USD |
+1.84
|
¥9B 61.35M USD | ¥200 1.35 USD | ¥10,390 70.14 USD | ¥10,520 71.01 USD | ¥9B 61.35M USD | 5.34 | ¥2K 13.28 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,107 7.47 USD |
+2.59
|
¥7B 50.52M USD | ¥300 2.03 USD | ¥1,089 7.35 USD | ¥1,107 7.47 USD | ¥7B 50.52M USD | 262.94 | ¥4 0.03 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥856 5.78 USD |
-10.08
|
¥7B 47.55M USD | ¥659K 4.45K USD | ¥855 5.77 USD | ¥982 6.63 USD | ¥7B 47.55M USD | 0 | -¥2 -0.01 USD | ||
Asti Corporation
6899.T
JP
|
¥2,218 14.97 USD |
+1.28
|
¥7B 46.8M USD | ¥11K 74.93 USD | ¥2,177 14.7 USD | ¥2,231 15.06 USD | ¥7B 46.8M USD | 9.72 | ¥228 1.54 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥437 2.95 USD |
+3.55
|
¥7B 44.24M USD | ¥90K 610.9 USD | ¥426 2.88 USD | ¥438 2.96 USD | ¥7B 44.24M USD | 4.99 | ¥87 0.59 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥231 1.56 USD |
+2.67
|
¥6B 43.88M USD | ¥40K 266.64 USD | ¥228 1.54 USD | ¥236 1.59 USD | ¥6B 43.88M USD | 27.24 | ¥8 0.06 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥127 0.86 USD |
-2.29
|
¥6B 43.26M USD | ¥96K 645.33 USD | ¥126 0.85 USD | ¥132 0.89 USD | ¥6B 43.26M USD | 0 | -¥64 -0.4 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,619 10.93 USD |
+7.95
|
¥6B 41.9M USD | ¥54K 361.14 USD | ¥1,508 10.18 USD | ¥1,621 10.94 USD | ¥6B 41.9M USD | 13.94 | ¥116 0.78 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥655 4.42 USD |
+0.15
|
¥6B 39.23M USD | ¥5K 31.73 USD | ¥651 4.39 USD | ¥665 4.49 USD | ¥6B 39.23M USD | 9.60 | ¥68 0.46 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥256 1.73 USD |
+4.07
|
¥5B 34.62M USD | ¥172K 1.16K USD | ¥251 1.69 USD | ¥260 1.76 USD | ¥5B 34.62M USD | 0 | -¥23 -0.1 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥353 2.38 USD |
-0.56
|
¥5B 34.36M USD | ¥47K 314.56 USD | ¥349 2.36 USD | ¥359 2.42 USD | ¥5B 34.36M USD | 11.35 | ¥31 0.21 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥608 4.1 USD |
-0.16
|
¥5B 32.47M USD | ¥12K 83.03 USD | ¥602 4.06 USD | ¥621 4.19 USD | ¥5B 32.47M USD | 7.52 | ¥81 0.55 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥685 4.62 USD |
-5.77
|
¥5B 30.66M USD | ¥104K 701.35 USD | ¥683 4.61 USD | ¥724 4.89 USD | ¥5B 30.66M USD | 21.80 | ¥31 0.21 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥186 1.26 USD |
+1.09
|
¥4B 28.1M USD | ¥16K 106.65 USD | ¥184 1.24 USD | ¥188 1.27 USD | ¥4B 28.1M USD | 0 | -¥73 -0.4 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,020 6.89 USD |
+2.41
|
¥4B 25.05M USD | ¥3K 20.25 USD | ¥1,000 6.75 USD | ¥1,026 6.93 USD | ¥4B 25.05M USD | 12.16 | ¥84 0.57 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥79 0.53 USD |
+1.28
|
¥3B 18.73M USD | ¥20K 135.68 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥3B 18.73M USD | 11.89 | ¥7 0.04 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥317 2.14 USD |
+3.93
|
¥2B 12.81M USD | ¥25K 169.43 USD | ¥311 2.1 USD | ¥320 2.16 USD | ¥2B 12.81M USD | 13.87 | ¥23 0.15 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥229 1.55 USD |
+0.44
|
¥2B 12.41M USD | ¥28K 189.01 USD | ¥229 1.55 USD | ¥232 1.57 USD | ¥2B 12.41M USD | 12.45 | ¥18 0.12 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥380 2.57 USD |
-1.04
|
¥2B 12.06M USD | ¥68K 456.32 USD | ¥375 2.53 USD | ¥385 2.6 USD | ¥2B 12.06M USD | 16.85 | ¥23 0.15 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥126 0.85 USD |
+8.62
|
¥2B 11.89M USD | ¥699K 4.72K USD | ¥115 0.78 USD | ¥134 0.9 USD | ¥2B 11.89M USD | 0 | -¥14 -0.09 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,220 8.24 USD |
+2.78
|
¥2B 10.19M USD | ¥3K 22.28 USD | ¥1,187 8.01 USD | ¥1,220 8.24 USD | ¥2B 10.19M USD | 0 | -¥304 -2.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}