Ülke: Japonya Borsa: Tokyo Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (90)
- {{country.name}}
- Tüm ülkeler
- Japonya (90)
Tokyo (90)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (90)
Teknoloji (90)
- {{item.name}}
- Tüm sektörler
- Teknoloji (90)
Elektronik Bileşenler (90)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (145)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (21)
- Bilgisayar Donanımı (25)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (90)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (36)
- Yarı İletken Ekipman ve Malzemeler (25)
- Yarı İletkenler (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥10,060 67.91 USD |
+17.58
|
¥18T 123.61B USD | ¥27M 179.16K USD | ¥9,415 63.55 USD | ¥10,060 67.91 USD | ¥18T 123.61B USD | 78.91 | ¥127 0.86 USD | ||
TDK Corporation
6762.T
JP
|
¥3,907 26.37 USD |
+11.5
|
¥7T 50.06B USD | ¥16M 106.94K USD | ¥3,638 24.56 USD | ¥3,928 26.52 USD | ¥7T 50.06B USD | 37.92 | ¥103 0.7 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥22,745 153.54 USD |
+19.06
|
¥6T 42.87B USD | ¥9M 63.03K USD | ¥20,565 138.82 USD | ¥22,745 153.54 USD | ¥6T 42.87B USD | 106.29 | ¥214 1.44 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥19,460 131.36 USD |
+23.74
|
¥2T 16.43B USD | ¥35M 236.57K USD | ¥16,110 108.75 USD | ¥19,550 131.97 USD | ¥2T 16.43B USD | 181.98 | ¥107 0.72 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,494 30.34 USD |
+6.17
|
¥2T 12.18B USD | ¥3M 18.81K USD | ¥4,392 29.65 USD | ¥4,532 30.59 USD | ¥2T 12.18B USD | 18.21 | ¥247 1.67 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,595 71.52 USD |
+6.97
|
¥1T 8.58B USD | ¥959K 6.48K USD | ¥10,245 69.16 USD | ¥10,670 72.03 USD | ¥1T 8.58B USD | 38.06 | ¥278 1.88 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,806 39.19 USD |
+5.75
|
¥1T 7.71B USD | ¥939K 6.34K USD | ¥5,500 37.13 USD | ¥5,814 39.25 USD | ¥1T 7.71B USD | 33.36 | ¥174 1.17 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,628 17.74 USD |
+5.33
|
¥763B 5.15B USD | ¥5M 33.2K USD | ¥2,522 17.02 USD | ¥2,676 18.06 USD | ¥763B 5.15B USD | 57.55 | ¥46 0.31 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,289 28.95 USD |
+6.72
|
¥718B 4.85B USD | ¥2M 11.82K USD | ¥4,122 27.82 USD | ¥4,316 29.13 USD | ¥718B 4.85B USD | 26.81 | ¥160 1.08 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,096 14.15 USD |
+3.92
|
¥409B 2.76B USD | ¥1M 7.64K USD | ¥2,058 13.89 USD | ¥2,123 14.33 USD | ¥409B 2.76B USD | 15.55 | ¥135 0.91 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,740 32 USD |
+3.83
|
¥311B 2.1B USD | ¥2M 10.6K USD | ¥4,620 31.19 USD | ¥4,910 33.14 USD | ¥311B 2.1B USD | 27.83 | ¥170 1.15 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,115 27.78 USD |
+5.66
|
¥276B 1.87B USD | ¥1M 9.2K USD | ¥3,800 25.65 USD | ¥4,115 27.78 USD | ¥276B 1.87B USD | 43.83 | ¥94 0.63 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥50 0.34 USD |
-3.85
|
¥194B 1.31B USD | ¥90M 609.16K USD | ¥48 0.32 USD | ¥54 0.36 USD | ¥194B 1.31B USD | 0 | -¥3 -0.02 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥8,320 56.16 USD |
+5.99
|
¥157B 1.06B USD | ¥2M 16.69K USD | ¥8,030 54.2 USD | ¥9,190 62.04 USD | ¥157B 1.06B USD | 52.46 | ¥159 1.07 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥4,780 32.27 USD |
+14.49
|
¥115B 777.14M USD | ¥1M 9.61K USD | ¥4,085 27.57 USD | ¥4,790 32.33 USD | ¥115B 777.14M USD | 69.38 | ¥69 0.47 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,780 25.52 USD |
-0.92
|
¥87B 585.02M USD | ¥3M 23.38K USD | ¥3,510 23.69 USD | ¥3,940 26.6 USD | ¥87B 585.02M USD | 42.16 | ¥90 0.61 USD | ||
Tamura Corporation
6768.T
JP
|
¥968 6.53 USD |
+1.89
|
¥77B 519.98M USD | ¥416K 2.81K USD | ¥956 6.45 USD | ¥987 6.66 USD | ¥77B 519.98M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥740 5 USD |
+2.64
|
¥53B 356.12M USD | ¥514K 3.47K USD | ¥731 4.93 USD | ¥756 5.1 USD | ¥53B 356.12M USD | 13.10 | ¥56 0.38 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥970 6.55 USD |
-3.58
|
¥31B 208.24M USD | ¥2M 13.15K USD | ¥958 6.47 USD | ¥1,028 6.94 USD | ¥31B 208.24M USD | 73.59 | ¥13 0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥749 5.06 USD |
+3.74
|
¥22B 147.09M USD | ¥2M 10.45K USD | ¥737 4.97 USD | ¥856 5.78 USD | ¥22B 147.09M USD | 0 | -¥6 -0.03 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥929 6.27 USD |
+2.53
|
¥13B 84.51M USD | ¥137K 926.14 USD | ¥925 6.24 USD | ¥954 6.44 USD | ¥13B 84.51M USD | 0 | -¥46 -0.3 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥28,460 192.11 USD |
+3.79
|
¥931B 6.29B USD | ¥85K 572.42 USD | ¥27,630 186.51 USD | ¥28,650 193.4 USD | ¥931B 6.29B USD | 28.67 | ¥993 6.7 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥68,990 465.7 USD |
+4.91
|
¥851B 5.75B USD | ¥114K 770.21 USD | ¥67,460 455.37 USD | ¥69,480 469.01 USD | ¥851B 5.75B USD | 46.83 | ¥1K 9.94 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥30,550 206.22 USD |
-0.97
|
¥784B 5.29B USD | ¥479K 3.23K USD | ¥30,450 205.55 USD | ¥32,950 222.42 USD | ¥784B 5.29B USD | 40.25 | ¥759 5.12 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,184 41.74 USD |
+1.94
|
¥456B 3.08B USD | ¥352K 2.37K USD | ¥6,167 41.63 USD | ¥6,263 42.28 USD | ¥456B 3.08B USD | 16.18 | ¥382 2.58 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥25,840 174.43 USD |
+6.69
|
¥231B 1.56B USD | ¥203K 1.37K USD | ¥25,290 170.71 USD | ¥26,400 178.21 USD | ¥231B 1.56B USD | 37.17 | ¥695 4.69 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,980 60.62 USD |
+1.12
|
¥221B 1.49B USD | ¥352K 2.38K USD | ¥8,970 60.55 USD | ¥9,300 62.78 USD | ¥221B 1.49B USD | 29.22 | ¥307 2.07 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,540 30.65 USD |
+1.46
|
¥216B 1.46B USD | ¥79K 533.27 USD | ¥4,520 30.51 USD | ¥4,595 31.02 USD | ¥216B 1.46B USD | 13.97 | ¥325 2.19 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,935 26.56 USD |
+3.28
|
¥161B 1.09B USD | ¥64K 433.37 USD | ¥3,825 25.82 USD | ¥3,990 26.93 USD | ¥161B 1.09B USD | 12.32 | ¥319 2.16 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,342 15.81 USD |
+1.83
|
¥158B 1.07B USD | ¥164K 1.11K USD | ¥2,341 15.8 USD | ¥2,380 16.07 USD | ¥158B 1.07B USD | 22.33 | ¥105 0.71 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,339 15.79 USD |
+5.98
|
¥149B 1.01B USD | ¥134K 907.24 USD | ¥2,261 15.26 USD | ¥2,398 16.19 USD | ¥149B 1.01B USD | 17.65 | ¥132 0.89 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,015 27.1 USD |
+0.5
|
¥143B 965.8M USD | ¥174K 1.18K USD | ¥3,990 26.93 USD | ¥4,175 28.18 USD | ¥143B 965.8M USD | 21.84 | ¥184 1.24 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,380 36.32 USD |
+1.7
|
¥139B 940.8M USD | ¥211K 1.43K USD | ¥5,340 36.05 USD | ¥5,580 37.67 USD | ¥139B 940.8M USD | 46.86 | ¥115 0.77 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,500 37.13 USD |
+6.78
|
¥128B 865.44M USD | ¥136K 916.01 USD | ¥5,350 36.11 USD | ¥5,620 37.94 USD | ¥128B 865.44M USD | 32.96 | ¥167 1.13 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,130 27.88 USD |
+5.76
|
¥122B 821.01M USD | ¥115K 778.98 USD | ¥4,005 27.03 USD | ¥4,140 27.95 USD | ¥122B 821.01M USD | 15.53 | ¥266 1.8 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,220 82.49 USD |
+2.52
|
¥110B 741.1M USD | ¥108K 730.38 USD | ¥11,940 80.6 USD | ¥12,600 85.05 USD | ¥110B 741.1M USD | 27.78 | ¥440 2.97 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,742 18.51 USD |
+9.03
|
¥102B 687.38M USD | ¥350K 2.37K USD | ¥2,573 17.37 USD | ¥2,747 18.54 USD | ¥102B 687.38M USD | 25.77 | ¥106 0.72 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,710 58.79 USD |
+2.95
|
¥92B 620.09M USD | ¥366K 2.47K USD | ¥8,580 57.92 USD | ¥9,040 61.02 USD | ¥92B 620.09M USD | 34.78 | ¥250 1.69 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,525 30.55 USD |
+1.12
|
¥85B 575.05M USD | ¥47K 314.56 USD | ¥4,485 30.28 USD | ¥4,560 30.78 USD | ¥85B 575.05M USD | 16.99 | ¥266 1.8 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,452 16.55 USD |
+6.1
|
¥80B 542.5M USD | ¥266K 1.79K USD | ¥2,353 15.88 USD | ¥2,466 16.65 USD | ¥80B 542.5M USD | 16.29 | ¥150 1.02 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,840 25.92 USD |
+2.4
|
¥80B 536.68M USD | ¥70K 473.87 USD | ¥3,785 25.55 USD | ¥3,870 26.12 USD | ¥80B 536.68M USD | 11.82 | ¥325 2.19 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,434 9.68 USD |
+2.5
|
¥68B 458.96M USD | ¥121K 814.08 USD | ¥1,423 9.61 USD | ¥1,445 9.75 USD | ¥68B 458.96M USD | 67.89 | ¥21 0.14 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,080 20.79 USD |
+1.32
|
¥68B 456.92M USD | ¥16K 109.35 USD | ¥3,070 20.72 USD | ¥3,105 20.96 USD | ¥68B 456.92M USD | 9.33 | ¥330 2.23 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,401 9.46 USD |
+1.82
|
¥66B 445.79M USD | ¥152K 1.02K USD | ¥1,383 9.34 USD | ¥1,409 9.51 USD | ¥66B 445.79M USD | 26.51 | ¥53 0.36 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥3,010 20.32 USD |
+3.08
|
¥64B 433.81M USD | ¥90K 608.88 USD | ¥2,973 20.07 USD | ¥3,020 20.39 USD | ¥64B 433.81M USD | 17.86 | ¥168 1.14 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,460 30.11 USD |
+1.36
|
¥52B 349.12M USD | ¥236K 1.6K USD | ¥4,415 29.8 USD | ¥4,610 31.12 USD | ¥52B 349.12M USD | 0 | -¥47 -0.3 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,438 9.71 USD |
+1.99
|
¥48B 321.29M USD | ¥260K 1.75K USD | ¥1,419 9.58 USD | ¥1,456 9.83 USD | ¥48B 321.29M USD | 13.17 | ¥109 0.74 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,290 22.21 USD |
+4.11
|
¥47B 318.9M USD | ¥58K 391.52 USD | ¥3,210 21.67 USD | ¥3,300 22.28 USD | ¥47B 318.9M USD | 15.00 | ¥219 1.48 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,516 10.23 USD |
+5.72
|
¥36B 242.88M USD | ¥225K 1.52K USD | ¥1,478 9.98 USD | ¥1,573 10.62 USD | ¥36B 242.88M USD | 25.72 | ¥59 0.4 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,370 22.75 USD |
+4.17
|
¥35B 236.51M USD | ¥48K 327.39 USD | ¥3,305 22.31 USD | ¥3,370 22.75 USD | ¥35B 236.51M USD | 12.04 | ¥280 1.89 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,730 25.18 USD |
+4.19
|
¥34B 228.29M USD | ¥26K 175.51 USD | ¥3,615 24.4 USD | ¥3,745 25.28 USD | ¥34B 228.29M USD | 23.41 | ¥159 1.08 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,220 21.74 USD |
+6.1
|
¥33B 221.29M USD | ¥86K 580.52 USD | ¥3,125 21.09 USD | ¥3,225 21.77 USD | ¥33B 221.29M USD | 5.86 | ¥549 3.71 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,205 21.63 USD |
+0.16
|
¥28B 190.71M USD | ¥9K 61.43 USD | ¥3,190 21.53 USD | ¥3,230 21.8 USD | ¥28B 190.71M USD | 11.76 | ¥272 1.84 USD | ||
Futaba Corporation
6986.T
JP
|
¥602 4.06 USD |
+3.61
|
¥26B 172.36M USD | ¥197K 1.33K USD | ¥594 4.01 USD | ¥608 4.1 USD | ¥26B 172.36M USD | 10.11 | ¥59 0.4 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,360 9.18 USD |
+3.11
|
¥24B 161.12M USD | ¥251K 1.69K USD | ¥1,311 8.85 USD | ¥1,376 9.29 USD | ¥24B 161.12M USD | 18.88 | ¥72 0.49 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,248 8.42 USD |
+3.31
|
¥23B 155.81M USD | ¥74K 498.17 USD | ¥1,225 8.27 USD | ¥1,261 8.51 USD | ¥23B 155.81M USD | 10.21 | ¥122 0.82 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,345 22.58 USD |
+5.85
|
¥22B 148.97M USD | ¥32K 216.01 USD | ¥3,230 21.8 USD | ¥3,355 22.65 USD | ¥22B 148.97M USD | 17.52 | ¥191 1.29 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,395 22.92 USD |
+3.03
|
¥21B 145.03M USD | ¥2K 14.85 USD | ¥3,330 22.48 USD | ¥3,410 23.02 USD | ¥21B 145.03M USD | 381.46 | ¥9 0.06 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,927 13.01 USD |
+3.88
|
¥20B 131.97M USD | ¥73K 493.45 USD | ¥1,886 12.73 USD | ¥1,940 13.1 USD | ¥20B 131.97M USD | 54.38 | ¥35 0.24 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,025 13.67 USD |
+2.27
|
¥19B 131.17M USD | ¥10K 70.88 USD | ¥1,998 13.49 USD | ¥2,027 13.68 USD | ¥19B 131.17M USD | 7.33 | ¥276 1.86 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,306 15.57 USD |
+1.36
|
¥18B 122.12M USD | ¥5K 36.45 USD | ¥2,278 15.38 USD | ¥2,319 15.65 USD | ¥18B 122.12M USD | 9.10 | ¥253 1.71 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,206 14.89 USD |
+2.46
|
¥15B 103.43M USD | ¥15K 101.25 USD | ¥2,160 14.58 USD | ¥2,208 14.9 USD | ¥15B 103.43M USD | 7.71 | ¥286 1.93 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,760 11.88 USD |
+2.44
|
¥14B 94.7M USD | ¥34K 227.48 USD | ¥1,730 11.68 USD | ¥1,761 11.89 USD | ¥14B 94.7M USD | 6.35 | ¥277 1.87 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,799 12.14 USD |
-2.91
|
¥13B 85.23M USD | ¥117K 789.78 USD | ¥1,781 12.02 USD | ¥1,959 13.22 USD | ¥13B 85.23M USD | 19.49 | ¥92 0.62 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥116K 779.66 USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥235 1.59 USD |
+1.74
|
¥10B 69.27M USD | ¥119K 801.26 USD | ¥231 1.56 USD | ¥236 1.59 USD | ¥10B 69.27M USD | 18.66 | ¥13 0.08 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,349 9.11 USD |
+1.12
|
¥10B 66.25M USD | ¥18K 122.18 USD | ¥1,320 8.91 USD | ¥1,350 9.11 USD | ¥10B 66.25M USD | 46.59 | ¥29 0.2 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,945 19.88 USD |
+2.08
|
¥9B 62.52M USD | ¥20K 135.68 USD | ¥2,885 19.47 USD | ¥2,945 19.88 USD | ¥9B 62.52M USD | 0 | -¥104 -0.7 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥321 2.17 USD |
+0.63
|
¥9B 61.92M USD | ¥63K 425.27 USD | ¥315 2.13 USD | ¥324 2.19 USD | ¥9B 61.92M USD | 0 | -¥81 -0.5 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,250 69.19 USD |
-0.77
|
¥9B 59.77M USD | ¥400 2.7 USD | ¥10,250 69.19 USD | ¥10,520 71.01 USD | ¥9B 59.77M USD | 5.20 | ¥2K 13.28 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,092 7.37 USD |
+1.2
|
¥7B 49.83M USD | ¥400 2.7 USD | ¥1,089 7.35 USD | ¥1,107 7.47 USD | ¥7B 49.83M USD | 259.38 | ¥4 0.03 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥139 0.94 USD |
+6.98
|
¥7B 47.35M USD | ¥349K 2.36K USD | ¥126 0.85 USD | ¥140 0.95 USD | ¥7B 47.35M USD | 0 | -¥64 -0.4 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥840 5.67 USD |
-11.76
|
¥7B 46.67M USD | ¥776K 5.24K USD | ¥839 5.66 USD | ¥982 6.63 USD | ¥7B 46.67M USD | 0 | -¥2 -0.01 USD | ||
Asti Corporation
6899.T
JP
|
¥2,202 14.86 USD |
+0.55
|
¥7B 46.46M USD | ¥18K 118.8 USD | ¥2,177 14.7 USD | ¥2,231 15.06 USD | ¥7B 46.46M USD | 9.65 | ¥228 1.54 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥445 3 USD |
+5.45
|
¥7B 45.05M USD | ¥147K 994.99 USD | ¥426 2.88 USD | ¥446 3.01 USD | ¥7B 45.05M USD | 5.08 | ¥87 0.59 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥231 1.56 USD |
+2.67
|
¥6B 43.88M USD | ¥48K 320.64 USD | ¥228 1.54 USD | ¥236 1.59 USD | ¥6B 43.88M USD | 27.24 | ¥8 0.06 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,617 10.92 USD |
+7.8
|
¥6B 41.85M USD | ¥60K 405.02 USD | ¥1,508 10.18 USD | ¥1,628 10.99 USD | ¥6B 41.85M USD | 13.92 | ¥116 0.78 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥654 4.41 USD |
0
|
¥6B 39.17M USD | ¥6K 39.15 USD | ¥651 4.39 USD | ¥665 4.49 USD | ¥6B 39.17M USD | 9.58 | ¥68 0.46 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥256 1.73 USD |
+4.07
|
¥5B 34.62M USD | ¥182K 1.23K USD | ¥251 1.69 USD | ¥260 1.76 USD | ¥5B 34.62M USD | 0 | -¥23 -0.1 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥352 2.38 USD |
-0.85
|
¥5B 34.26M USD | ¥52K 350.34 USD | ¥349 2.36 USD | ¥359 2.42 USD | ¥5B 34.26M USD | 11.31 | ¥31 0.21 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥605 4.08 USD |
-0.66
|
¥5B 32.3M USD | ¥14K 95.85 USD | ¥602 4.06 USD | ¥621 4.19 USD | ¥5B 32.3M USD | 7.49 | ¥81 0.55 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥687 4.64 USD |
-5.5
|
¥5B 30.75M USD | ¥123K 830.28 USD | ¥683 4.61 USD | ¥724 4.89 USD | ¥5B 30.75M USD | 21.87 | ¥31 0.21 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥185 1.25 USD |
+0.54
|
¥4B 27.95M USD | ¥19K 127.58 USD | ¥184 1.24 USD | ¥188 1.27 USD | ¥4B 27.95M USD | 0 | -¥73 -0.4 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,036 6.99 USD |
+4.02
|
¥4B 25.44M USD | ¥3K 22.95 USD | ¥1,000 6.75 USD | ¥1,036 6.99 USD | ¥4B 25.44M USD | 12.35 | ¥84 0.57 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥79 0.53 USD |
+1.28
|
¥3B 18.73M USD | ¥22K 151.88 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥3B 18.73M USD | 11.89 | ¥7 0.04 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥315 2.13 USD |
+3.28
|
¥2B 12.73M USD | ¥32K 216.01 USD | ¥311 2.1 USD | ¥320 2.16 USD | ¥2B 12.73M USD | 13.79 | ¥23 0.15 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥229 1.55 USD |
+0.44
|
¥2B 12.41M USD | ¥48K 326.04 USD | ¥227 1.53 USD | ¥232 1.57 USD | ¥2B 12.41M USD | 12.45 | ¥18 0.12 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥380 2.57 USD |
-1.04
|
¥2B 12.06M USD | ¥76K 515.72 USD | ¥375 2.53 USD | ¥389 2.63 USD | ¥2B 12.06M USD | 16.85 | ¥23 0.15 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥121 0.82 USD |
+4.27
|
¥2B 11.42M USD | ¥805K 5.43K USD | ¥115 0.78 USD | ¥134 0.9 USD | ¥2B 11.42M USD | 0 | -¥14 -0.09 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,235 8.34 USD |
+4.04
|
¥2B 10.31M USD | ¥4K 25.65 USD | ¥1,187 8.01 USD | ¥1,257 8.49 USD | ¥2B 10.31M USD | 0 | -¥304 -2.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}