Ülke: Japonya Borsa: Tokyo Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (84)
- {{country.name}}
- Tüm ülkeler
- Japonya (84)
Tokyo (84)
- {{item.name}}
- Tüm borsalar
- Tokyo (84)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (84)
Holdingler (84)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,089 27.6 USD |
-0.56
|
$18.72T 126.39B USD | $9.71M 65.54K USD | $4,080 27.54 USD | $4,143 27.97 USD | $18.72T 126.39B USD | 30.59 | $133.64 0.9 USD | |
| Mitsubishi Corporation 8058.T | $2,853.5 19.26 USD |
+0.33
|
$11.35T 76.62B USD | $7.87M 53.14K USD | $2,850 19.24 USD | $2,887.5 19.49 USD | $11.35T 76.62B USD | 12.10 | $235.77 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,434 50.18 USD |
-0.83
|
$10.53T 71.11B USD | $2.44M 16.46K USD | $7,412 50.03 USD | $7,495 50.59 USD | $10.53T 71.11B USD | 12.07 | $615.42 4.15 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,924.5 19.74 USD |
-0.86
|
$8.41T 56.74B USD | $5.14M 34.68K USD | $2,918 19.7 USD | $2,961 19.99 USD | $8.41T 56.74B USD | 9.54 | $306.51 2.07 USD | |
| Marubeni Corporation 8002.T | $2,839.5 19.17 USD |
+0.34
|
$4.68T 31.62B USD | $3.98M 26.85K USD | $2,824 19.06 USD | $2,854.5 19.27 USD | $4.68T 31.62B USD | 9.38 | $302.53 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,613 24.39 USD |
-0.3
|
$4.37T 29.51B USD | $2.22M 14.99K USD | $3,604 24.33 USD | $3,639 24.56 USD | $4.37T 29.51B USD | 7.80 | $463.15 3.13 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,169 21.39 USD |
+1.05
|
$3.82T 25.77B USD | $2.48M 16.76K USD | $3,146 21.24 USD | $3,190 21.53 USD | $3.82T 25.77B USD | 14.64 | $216.38 1.46 USD | |
| Toyota Tsusho Corporation 8015.T | $3,010 20.32 USD |
+0.2
|
$3.18T 21.45B USD | $1.19M 8.01K USD | $2,991.5 20.19 USD | $3,032 20.47 USD | $3.18T 21.45B USD | 8.76 | $343.36 2.32 USD | |
| Kyocera Corporation 6971.T | $1,691.5 11.42 USD |
-0.21
|
$2.38T 16.09B USD | $3.52M 23.77K USD | $1,681.5 11.35 USD | $1,712 11.56 USD | $2.38T 16.09B USD | 98.80 | $17.12 0.12 USD | |
| SBI Holdings, Inc. 8473.T | $4,470 30.17 USD |
-1.76
|
$1.35T 9.14B USD | $2.5M 16.86K USD | $4,456 30.08 USD | $4,592 31 USD | $1.35T 9.14B USD | 8.71 | $512.79 3.46 USD | |
| Seibu Holdings Inc. 9024.T | $4,136 27.92 USD |
+0.53
|
$1.09T 7.34B USD | $1.12M 7.56K USD | $4,056 27.38 USD | $4,209 28.41 USD | $1.09T 7.34B USD | 15.98 | $258.77 1.75 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,484 16.77 USD |
+0.36
|
$1.04T 7B USD | $955.9K 6.45K USD | $2,477.5 16.72 USD | $2,508 16.93 USD | $1.04T 7B USD | 12.67 | $196.02 1.32 USD | |
| Sojitz Corporation 2768.T | $3,499 23.62 USD |
-0.03
|
$734.25B 4.96B USD | $699K 4.72K USD | $3,491 23.57 USD | $3,526 23.8 USD | $734.25B 4.96B USD | 6.81 | $513.8 3.47 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,721.5 18.37 USD |
+0.74
|
$517.55B 3.49B USD | $899.9K 6.07K USD | $2,704 18.25 USD | $2,735 18.46 USD | $517.55B 3.49B USD | 20.68 | $131.56 0.89 USD | |
| Keikyu Corporation 9006.T | $1,524.5 10.29 USD |
-0.2
|
$418.39B 2.82B USD | $476.2K 3.21K USD | $1,518.5 10.25 USD | $1,528.5 10.32 USD | $418.39B 2.82B USD | 17.23 | $88.44 0.6 USD | |
| Iwatani Corporation 8088.T | $1,476 9.96 USD |
+1.17
|
$339.69B 2.29B USD | $903.4K 6.1K USD | $1,472.5 9.94 USD | $1,509 10.19 USD | $339.69B 2.29B USD | 8.39 | $175.81 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,622 10.95 USD |
+0.37
|
$318.04B 2.15B USD | $611K 4.12K USD | $1,613.5 10.89 USD | $1,625.5 10.97 USD | $318.04B 2.15B USD | 9.66 | $167.74 1.13 USD | |
| Citizen Watch Co., Ltd. 7762.T | $846 5.71 USD |
+1.2
|
$206.31B 1.39B USD | $1.46M 9.87K USD | $838 5.66 USD | $855 5.77 USD | $206.31B 1.39B USD | 8.64 | $97.9 0.66 USD | |
| Nisshinbo Holdings Inc. 3105.T | $907.9 6.13 USD |
+1.1
|
$141.74B 956.78M USD | $908.9K 6.14K USD | $905.6 6.11 USD | $919.9 6.21 USD | $141.74B 956.78M USD | 8.04 | $112.79 0.76 USD | |
| S Science Company, Ltd. 5721.T | $192 1.3 USD |
+8.47
|
$27.19B 183.51M USD | $62.23M 420.05K USD | $178 1.2 USD | $205 1.38 USD | $27.19B 183.51M USD | 492.30 | $0.39 0.002 USD | |
| FinTech Global Incorporated 8789.T | $105 0.71 USD |
0
|
$20.37B 137.51M USD | $1.28M 8.64K USD | $104 0.7 USD | $107 0.72 USD | $20.37B 137.51M USD | 12.32 | $8.52 0.06 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $40 0.27 USD |
0
|
$4.08B 27.53M USD | $141K 951.79 USD | $39 0.26 USD | $41 0.28 USD | $4.08B 27.53M USD | 3.97 | $10.07 0.07 USD | |
| Yamano Holdings Corporation 7571.T | $90 0.61 USD |
+3.45
|
$3.14B 21.19M USD | $351.8K 2.37K USD | $87 0.59 USD | $90 0.61 USD | $3.14B 21.19M USD | 0 | -$2.39 -0.01 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $73 0.49 USD |
-1.35
|
$3.1B 20.92M USD | $84.2K 568.37 USD | $73 0.49 USD | $75 0.51 USD | $3.1B 20.92M USD | 0 | -$7.43 -0.05 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,180 277.98 USD |
-1.01
|
$1.81T 12.19B USD | $52.9K 357.09 USD | $41,040 277.03 USD | $41,610 280.88 USD | $1.81T 12.19B USD | 15.44 | $2.67K 18 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,859 26.05 USD |
-0.34
|
$920.93B 6.22B USD | $419.7K 2.83K USD | $3,845 25.95 USD | $3,885 26.22 USD | $920.93B 6.22B USD | 13.70 | $281.49 1.9 USD | |
| Keio Corporation 9008.T | $3,492 23.57 USD |
+0.34
|
$412.98B 2.79B USD | $307K 2.07K USD | $3,468 23.41 USD | $3,494 23.59 USD | $412.98B 2.79B USD | 9.87 | $353.57 2.39 USD | |
| Nichias Corporation 5393.T | $5,164 34.86 USD |
+1.41
|
$332.19B 2.24B USD | $338.3K 2.28K USD | $5,117 34.54 USD | $5,226 35.28 USD | $332.19B 2.24B USD | 10.50 | $491.38 3.32 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,083 20.81 USD |
-0.42
|
$311.46B 2.1B USD | $146.8K 990.94 USD | $3,077 20.77 USD | $3,109 20.99 USD | $311.46B 2.1B USD | 13.27 | $232.2 1.57 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,933 33.3 USD |
-2.89
|
$282.08B 1.9B USD | $620.3K 4.19K USD | $4,933 33.3 USD | $5,091 34.37 USD | $282.08B 1.9B USD | 4.36 | $1.13K 7.63 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,667 24.75 USD |
+0.47
|
$230.17B 1.55B USD | $167.6K 1.13K USD | $3,651 24.65 USD | $3,679 24.83 USD | $230.17B 1.55B USD | 13.76 | $266.45 1.8 USD | |
| Kanematsu Corporation 8020.T | $2,639 17.81 USD |
-0.38
|
$220.6B 1.49B USD | $299.3K 2.02K USD | $2,629 17.75 USD | $2,674.5 18.05 USD | $220.6B 1.49B USD | 8.05 | $327.68 2.21 USD | |
| Teijin Limited 3401.T | $1,125 7.59 USD |
+0.81
|
$216.76B 1.46B USD | $684.3K 4.62K USD | $1,115.5 7.53 USD | $1,127.5 7.61 USD | $216.76B 1.46B USD | 0 | -$394.3 -2.6 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,180 14.72 USD |
-0.18
|
$210.1B 1.42B USD | $371.2K 2.51K USD | $2,161 14.59 USD | $2,188.5 14.77 USD | $210.1B 1.42B USD | 9.52 | $228.88 1.55 USD | |
| Hanwa Co., Ltd. 8078.T | $5,140 34.7 USD |
-0.39
|
$207.57B 1.4B USD | $83.1K 560.95 USD | $5,120 34.56 USD | $5,200 35.1 USD | $207.57B 1.4B USD | 4.56 | $1.13K 7.6 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,394 16.16 USD |
+0.17
|
$200.46B 1.35B USD | $310K 2.09K USD | $2,393 16.15 USD | $2,434 16.43 USD | $200.46B 1.35B USD | 10.24 | $233.74 1.58 USD | |
| Mitani Corporation 8066.T | $2,172 14.66 USD |
-2.6
|
$181.72B 1.23B USD | $8K 54 USD | $2,166 14.62 USD | $2,222 15 USD | $181.72B 1.23B USD | 9.76 | $222.33 1.5 USD | |
| Duskin Co., Ltd. 4665.T | $3,726 25.15 USD |
+1.8
|
$174.85B 1.18B USD | $190.5K 1.29K USD | $3,670 24.77 USD | $3,745 25.28 USD | $174.85B 1.18B USD | 20.07 | $185.56 1.25 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $14,190 95.79 USD |
+6.05
|
$140B 945.06M USD | $822.9K 5.55K USD | $13,340 90.05 USD | $14,340 96.8 USD | $140B 945.06M USD | 22.42 | $632.87 4.27 USD | |
| TOKAI Holdings Corporation 3167.T | $1,002 6.76 USD |
+0.5
|
$130.9B 883.62M USD | $291.6K 1.97K USD | $1,001 6.76 USD | $1,017 6.87 USD | $130.9B 883.62M USD | 14.21 | $70.49 0.48 USD | |
| Ai Holdings Corporation 3076.T | $2,360 15.93 USD |
-0.34
|
$125.73B 848.7M USD | $149.8K 1.01K USD | $2,355 15.9 USD | $2,376 16.04 USD | $125.73B 848.7M USD | 5.53 | $426.48 2.88 USD | |
| Kurabo Industries Ltd. 3106.T | $7,370 49.75 USD |
-1.47
|
$124.21B 838.44M USD | $48.6K 328.06 USD | $7,370 49.75 USD | $7,480 50.49 USD | $124.21B 838.44M USD | 17.46 | $421.87 2.85 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,025 13.67 USD |
+0.3
|
$107.52B 725.82M USD | $112.8K 761.43 USD | $2,014 13.6 USD | $2,044 13.8 USD | $107.52B 725.82M USD | 21.07 | $96.1 0.65 USD | |
| Noritake Co., Limited 5331.T | $3,620 24.44 USD |
+0.42
|
$102.71B 693.29M USD | $56.6K 382.07 USD | $3,600 24.3 USD | $3,660 24.71 USD | $102.71B 693.29M USD | 8.03 | $450.26 3.04 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,463 9.88 USD |
+0.14
|
$96.69B 652.69M USD | $212.2K 1.43K USD | $1,452 9.8 USD | $1,479 9.98 USD | $96.69B 652.69M USD | 10.79 | $135.58 0.92 USD | |
| Chori Co., Ltd. 8014.T | $3,850 25.99 USD |
-1.66
|
$94.89B 640.51M USD | $14.2K 95.85 USD | $3,830 25.85 USD | $3,915 26.43 USD | $94.89B 640.51M USD | 8.88 | $433.39 2.93 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,520 64.26 USD |
-0.42
|
$93.81B 633.25M USD | $41.5K 280.14 USD | $9,520 64.26 USD | $9,670 65.28 USD | $93.81B 633.25M USD | 12.65 | $752.37 5.08 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,363 15.95 USD |
-1.34
|
$82.42B 556.32M USD | $70.6K 476.57 USD | $2,352 15.88 USD | $2,388 16.12 USD | $82.42B 556.32M USD | 12.88 | $183.46 1.24 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,181 14.72 USD |
-0.55
|
$70.38B 475.06M USD | $30.3K 204.53 USD | $2,163 14.6 USD | $2,221 14.99 USD | $70.38B 475.06M USD | 18.08 | $120.62 0.81 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,305 15.56 USD |
-1.07
|
$63.91B 431.4M USD | $69.3K 467.79 USD | $2,305 15.56 USD | $2,346 15.84 USD | $63.91B 431.4M USD | 7.47 | $308.26 2.08 USD | |
| SALA Corporation 2734.T | $929 6.27 USD |
-1.06
|
$59.62B 402.46M USD | $55.4K 373.97 USD | $929 6.27 USD | $948 6.4 USD | $59.62B 402.46M USD | 11.34 | $81.88 0.55 USD | |
| J Trust Co., Ltd. 8508.T | $420 2.84 USD |
-0.94
|
$56.07B 378.5M USD | $382.1K 2.58K USD | $420 2.84 USD | $433 2.92 USD | $56.07B 378.5M USD | 8.74 | $48.04 0.32 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,728 18.41 USD |
-2.15
|
$49.43B 333.67M USD | $19.6K 132.31 USD | $2,727 18.41 USD | $2,816 19.01 USD | $49.43B 333.67M USD | 10.36 | $263.19 1.78 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $481 3.25 USD |
-0.21
|
$48.22B 325.52M USD | $46.6K 314.56 USD | $481 3.25 USD | $484 3.27 USD | $48.22B 325.52M USD | 7.95 | $60.49 0.41 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,990 47.18 USD |
-1.55
|
$44.55B 300.73M USD | $58.7K 396.24 USD | $6,970 47.05 USD | $7,220 48.74 USD | $44.55B 300.73M USD | 15.57 | $448.72 3.03 USD | |
| Kanaden Corporation 8081.T | $1,821 12.29 USD |
-1.09
|
$40.57B 273.89M USD | $48.6K 328.06 USD | $1,810 12.22 USD | $1,859 12.55 USD | $40.57B 273.89M USD | 14.78 | $123.16 0.83 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,110 14.24 USD |
+0.57
|
$39.24B 264.89M USD | $53.6K 361.82 USD | $2,082 14.05 USD | $2,138 14.43 USD | $39.24B 264.89M USD | 29.32 | $71.96 0.49 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,203 8.12 USD |
-0.17
|
$34.77B 234.71M USD | $21.8K 147.16 USD | $1,203 8.12 USD | $1,214 8.19 USD | $34.77B 234.71M USD | 7.62 | $157.73 1.06 USD | |
| Toumei Co.,Ltd. 4439.T | $2,075 14.01 USD |
-0.57
|
$31.1B 209.93M USD | $16.4K 110.7 USD | $2,051 13.84 USD | $2,100 14.18 USD | $31.1B 209.93M USD | 14.34 | $144.63 0.98 USD | |
| LIKE Co., Ltd. 2462.T | $1,382 9.33 USD |
+0.58
|
$26.52B 179.02M USD | $30.4K 205.21 USD | $1,371 9.25 USD | $1,384 9.34 USD | $26.52B 179.02M USD | 12.06 | $114.59 0.77 USD | |
| Ceres Inc. 3696.T | $2,185 14.75 USD |
-0.73
|
$25.15B 169.77M USD | $877.1K 5.92K USD | $2,174 14.68 USD | $2,287 15.44 USD | $25.15B 169.77M USD | 42.79 | $51.06 0.34 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,518 10.25 USD |
-1.87
|
$21.32B 143.94M USD | $29.1K 196.43 USD | $1,518 10.25 USD | $1,555 10.5 USD | $21.32B 143.94M USD | 12.02 | $126.24 0.85 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $334 2.25 USD |
-0.89
|
$20.56B 138.82M USD | $48.7K 328.74 USD | $334 2.25 USD | $341 2.3 USD | $20.56B 138.82M USD | 9.42 | $35.45 0.24 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $776 5.24 USD |
-0.64
|
$20.22B 136.51M USD | $71.4K 481.97 USD | $776 5.24 USD | $785 5.3 USD | $20.22B 136.51M USD | 9.81 | $79.04 0.53 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,643 11.09 USD |
-0.06
|
$14.42B 97.33M USD | $8.1K 54.68 USD | $1,643 11.09 USD | $1,666 11.25 USD | $14.42B 97.33M USD | 0 | -$32.88 -0.2 USD | |
| KFC Ltd 3420.T | $1,418 9.57 USD |
+1.58
|
$10.44B 70.44M USD | $12.9K 87.08 USD | $1,391 9.39 USD | $1,416 9.56 USD | $10.44B 70.44M USD | 9.87 | $143.65 0.97 USD | |
| SUS Co.,Ltd. 6554.T | $1,160 7.83 USD |
-0.85
|
$10.27B 69.33M USD | $63.4K 427.97 USD | $1,144 7.72 USD | $1,185 8 USD | $10.27B 69.33M USD | 12.62 | $91.85 0.62 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,463 16.63 USD |
+0.61
|
$9.27B 62.54M USD | $2.6K 17.55 USD | $2,435 16.44 USD | $2,465 16.64 USD | $9.27B 62.54M USD | 8.17 | $301.35 2.03 USD | |
| O-Well Corporation 7670.T | $895 6.04 USD |
-0.44
|
$8.99B 60.68M USD | $1.7K 11.48 USD | $895 6.04 USD | $900 6.08 USD | $8.99B 60.68M USD | 5.79 | $154.36 1.04 USD | |
| Nippon Felt Co., Ltd. 3512.T | $458 3.09 USD |
+0.44
|
$8.12B 54.82M USD | $10K 67.5 USD | $456 3.08 USD | $459 3.1 USD | $8.12B 54.82M USD | 17.05 | $26.86 0.18 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,081 7.3 USD |
-0.18
|
$7.48B 50.47M USD | $3.4K 22.95 USD | $1,080 7.29 USD | $1,086 7.33 USD | $7.48B 50.47M USD | 3.32 | $325.33 2.2 USD | |
| Shinyei Kaisha 3004.T | $1,761 11.89 USD |
+0.11
|
$6.88B 46.45M USD | $3K 20.25 USD | $1,760 11.88 USD | $1,770 11.95 USD | $6.88B 46.45M USD | 5.35 | $328.93 2.22 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,000 6.75 USD |
-0.99
|
$6.68B 45.07M USD | $600 4.05 USD | $1,000 6.75 USD | $1,000 6.75 USD | $6.68B 45.07M USD | 247.52 | $4.04 0.03 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Peers Co.,Ltd. 7066.T | $624 4.21 USD |
+3.31
|
$5.62B 37.95M USD | $71.6K 483.32 USD | $602 4.06 USD | $638 4.31 USD | $5.62B 37.95M USD | 12.28 | $50.8 0.34 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $684 4.62 USD |
+0.74
|
$5.32B 35.92M USD | $6.6K 44.55 USD | $680 4.59 USD | $685 4.62 USD | $5.32B 35.92M USD | 10.15 | $67.36 0.45 USD | |
| I.A Group Corporation 7509.T | $3,500 23.63 USD |
0
|
$5.08B 34.31M USD | $200 1.35 USD | $3,500 23.63 USD | $3,515 23.73 USD | $5.08B 34.31M USD | 3.47 | $1.01K 6.79 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $763 5.15 USD |
+1.06
|
$4.95B 33.44M USD | $45K 303.76 USD | $750 5.06 USD | $768 5.18 USD | $4.95B 33.44M USD | 0 | -$71.04 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $594 4.01 USD |
0
|
$3.94B 26.58M USD | $2.3K 15.53 USD | $593 4 USD | $595 4.02 USD | $3.94B 26.58M USD | 11.75 | $50.55 0.34 USD | |
| Toabo Corporation 3204.T | $395 2.67 USD |
+0.77
|
$3.46B 23.38M USD | $9.7K 65.48 USD | $391 2.64 USD | $395 2.67 USD | $3.46B 23.38M USD | 4.35 | $90.75 0.61 USD | |
| Kyodo Paper Holdings 9849.T | $4,610 31.12 USD |
-0.54
|
$3.12B 21.04M USD | $600 4.05 USD | $4,610 31.12 USD | $4,635 31.29 USD | $3.12B 21.04M USD | 284.21 | $16.22 0.11 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $162 1.09 USD |
+0.62
|
$2.86B 19.3M USD | $80.2K 541.37 USD | $159 1.07 USD | $162 1.09 USD | $2.86B 19.3M USD | 0 | -$64.43 -0.4 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $636 4.29 USD |
+8.53
|
$2.8B 18.92M USD | $62.8K 423.92 USD | $580 3.92 USD | $642 4.33 USD | $2.8B 18.92M USD | 15.55 | $40.9 0.28 USD | |
| TriIs Incorporated 4840.T | $321 2.17 USD |
-1.53
|
$2.51B 16.91M USD | $6.4K 43.2 USD | $320 2.16 USD | $328 2.21 USD | $2.51B 16.91M USD | 13.26 | $24.19 0.16 USD | |
| Orvis Corporation 7827.T | $1,359 9.17 USD |
+0.82
|
$2.4B 16.2M USD | $3.6K 24.3 USD | $1,349 9.11 USD | $1,369 9.24 USD | $2.4B 16.2M USD | 5.50 | $246.68 1.67 USD | |
| atect corporation 4241.T | $407 2.75 USD |
+1.24
|
$1.8B 12.15M USD | $19.6K 132.31 USD | $399 2.69 USD | $408 2.75 USD | $1.8B 12.15M USD | 0 | -$73.28 -0.4 USD | |
| Alphax Food System Co., Ltd 3814.T | $318 2.15 USD |
-0.31
|
$1.25B 8.43M USD | $5.6K 37.8 USD | $317 2.14 USD | $322 2.17 USD | $1.25B 8.43M USD | 19.73 | $16.11 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}