Sonuç Sayfası 28 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyoei Tanker Co., Ltd. 9130.T | $981 6.62 USD |
-0.2
|
$7.5B 50.64M USD | $2.6K 17.55 USD | $976 6.59 USD | $983 6.64 USD | $7.5B 50.64M USD | 1.40 | $698.42 4.71 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $569 3.84 USD |
-1.04
|
$7.49B 50.54M USD | $2.1K 14.18 USD | $568 3.83 USD | $575 3.88 USD | $7.49B 50.54M USD | 19.28 | $29.5 0.2 USD | |
| Beaglee Inc. 3981.T | $1,340 9.05 USD |
+1.36
|
$7.48B 50.52M USD | $6.6K 44.55 USD | $1,326 8.95 USD | $1,356 9.15 USD | $7.48B 50.52M USD | 6.11 | $219.19 1.48 USD | |
| Quest Co., Ltd. 2332.T | $1,396 9.42 USD |
-0.07
|
$7.48B 50.51M USD | $2K 13.5 USD | $1,388 9.37 USD | $1,400 9.45 USD | $7.48B 50.51M USD | 10.29 | $135.65 0.92 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $742 5.01 USD |
+0.13
|
$7.48B 50.47M USD | $2.6K 17.55 USD | $737 4.97 USD | $742 5.01 USD | $7.48B 50.47M USD | 9.28 | $79.95 0.54 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,583 10.69 USD |
+0.44
|
$7.47B 50.44M USD | $1.6K 10.8 USD | $1,583 10.69 USD | $1,585 10.7 USD | $7.47B 50.44M USD | 14.94 | $105.91 0.71 USD | |
| Kitakei Co., Ltd. 9872.T | $804 5.43 USD |
+0.12
|
$7.46B 50.36M USD | $500 3.38 USD | $803 5.42 USD | $804 5.43 USD | $7.46B 50.36M USD | 10.37 | $77.49 0.52 USD | |
| VisasQ Inc. 4490.T | $806 5.44 USD |
-0.49
|
$7.45B 50.31M USD | $3.7K 24.98 USD | $802 5.41 USD | $810 5.47 USD | $7.45B 50.31M USD | 0 | -$1,365 -9.2 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,076 7.26 USD |
+0.09
|
$7.44B 50.23M USD | $1.5K 10.13 USD | $1,076 7.26 USD | $1,080 7.29 USD | $7.44B 50.23M USD | 3.30 | $325.29 2.2 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $498 3.36 USD |
-0.4
|
$7.43B 50.16M USD | $12.5K 84.38 USD | $497 3.35 USD | $500 3.38 USD | $7.43B 50.16M USD | 9.75 | $51.05 0.34 USD | |
| Ic Co., Ltd. 4769.T | $999 6.74 USD |
0
|
$7.43B 50.14M USD | $400 2.7 USD | $994 6.71 USD | $999 6.74 USD | $7.43B 50.14M USD | 15.24 | $65.53 0.44 USD | |
| Biken Techno Corporation 9791.T | $981 6.62 USD |
+0.1
|
$7.4B 49.95M USD | $1.3K 8.78 USD | $980 6.62 USD | $986 6.66 USD | $7.4B 49.95M USD | 7.39 | $132.59 0.9 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $834 5.63 USD |
+0.24
|
$7.4B 49.92M USD | $2.8K 18.9 USD | $831 5.61 USD | $836 5.64 USD | $7.4B 49.92M USD | 13.38 | $62.32 0.42 USD | |
| Trenders, Inc. 6069.T | $951 6.42 USD |
+2.37
|
$7.38B 49.84M USD | $42.8K 288.91 USD | $937 6.33 USD | $955 6.45 USD | $7.38B 49.84M USD | 12.97 | $73.3 0.49 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,159 7.82 USD |
-0.43
|
$7.38B 49.83M USD | $11.4K 76.95 USD | $1,156 7.8 USD | $1,164 7.86 USD | $7.38B 49.83M USD | 12.30 | $94.17 0.64 USD | |
| Kuze Co., Ltd. 2708.T | $1,595 10.77 USD |
+0.31
|
$7.38B 49.81M USD | $5.5K 37.13 USD | $1,592 10.75 USD | $1,611 10.87 USD | $7.38B 49.81M USD | 4.43 | $359.98 2.43 USD | |
| DNA Chip Research Inc. 2397.T | $1,090 7.36 USD |
0
|
$7.37B 49.74M USD | $14K 94.5 USD | $1,090 7.36 USD | $1,091 7.36 USD | $7.37B 49.74M USD | 0 | -$18.3 -0.1 USD | |
| LaKeel, Inc. 4074.T | $1,035 6.99 USD |
+1.87
|
$7.35B 49.58M USD | $13.1K 88.43 USD | $1,016 6.86 USD | $1,049 7.08 USD | $7.35B 49.58M USD | 21.95 | $47.14 0.32 USD | |
| Encho Co.,Ltd. 8208.T | $1,071 7.23 USD |
+0.09
|
$7.32B 49.43M USD | $4.9K 33.08 USD | $1,068 7.21 USD | $1,075 7.26 USD | $7.32B 49.43M USD | 0 | -$55.64 -0.3 USD | |
| BALMUDA Inc. 6612.T | $865 5.84 USD |
-1.48
|
$7.32B 49.42M USD | $1.8K 12.15 USD | $865 5.84 USD | $878 5.93 USD | $7.32B 49.42M USD | 0 | -$8.69 -0.05 USD | |
| Yamato International Inc. 8127.T | $356 2.4 USD |
+0.56
|
$7.31B 49.37M USD | $8.6K 58.05 USD | $354 2.39 USD | $356 2.4 USD | $7.31B 49.37M USD | 30.66 | $11.61 0.08 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $378 2.55 USD |
+1.07
|
$7.31B 49.35M USD | $5.8K 39.15 USD | $376 2.54 USD | $380 2.57 USD | $7.31B 49.35M USD | 350.00 | $1.08 0.007 USD | |
| Shobunsha Holdings, Inc. 9475.T | $402 2.71 USD |
-0.74
|
$7.31B 49.33M USD | $2.7K 18.23 USD | $402 2.71 USD | $404 2.73 USD | $7.31B 49.33M USD | 3.60 | $111.46 0.75 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,523 10.28 USD |
0
|
$7.3B 49.25M USD | $100 0.68 USD | $1,523 10.28 USD | $1,523 10.28 USD | $7.3B 49.25M USD | 10.26 | $148.34 1 USD | |
| Zenken Corporation 7371.T | $600 4.05 USD |
-0.17
|
$7.28B 49.16M USD | $3.3K 22.28 USD | $599 4.04 USD | $602 4.06 USD | $7.28B 49.16M USD | 29.98 | $20.01 0.14 USD | |
| Kokusai Co., Ltd. 7722.T | $538 3.63 USD |
+0.75
|
$7.28B 49.16M USD | $27.6K 186.31 USD | $530 3.58 USD | $542 3.66 USD | $7.28B 49.16M USD | 24.87 | $21.63 0.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,380 9.32 USD |
-0.14
|
$7.27B 49.08M USD | $1.3K 8.78 USD | $1,373 9.27 USD | $1,382 9.33 USD | $7.27B 49.08M USD | 23.38 | $59.01 0.4 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,150 41.51 USD |
+0.99
|
$7.26B 49.02M USD | $700 4.73 USD | $6,140 41.45 USD | $6,150 41.51 USD | $7.26B 49.02M USD | 23.92 | $257 1.73 USD | |
| Nippon Gear Co., Ltd. 6356.T | $510 3.44 USD |
+1.59
|
$7.26B 49.01M USD | $112.3K 758.06 USD | $510 3.44 USD | $527 3.56 USD | $7.26B 49.01M USD | 4.48 | $113.7 0.77 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $914 6.17 USD |
+0.77
|
$7.25B 48.94M USD | $2.2K 14.85 USD | $907 6.12 USD | $915 6.18 USD | $7.25B 48.94M USD | 4.73 | $192.92 1.3 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $834 5.63 USD |
+0.97
|
$7.25B 48.92M USD | $2.1K 14.18 USD | $833 5.62 USD | $836 5.64 USD | $7.25B 48.92M USD | 13.90 | $59.97 0.4 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,197 8.08 USD |
+0.17
|
$7.24B 48.86M USD | $2.7K 18.23 USD | $1,197 8.08 USD | $1,202 8.11 USD | $7.24B 48.86M USD | 0 | -$38.6 -0.2 USD | |
| Komaihaltec Inc. 5915.T | $1,547 10.44 USD |
+0.13
|
$7.23B 48.8M USD | $4.5K 30.38 USD | $1,541 10.4 USD | $1,551 10.47 USD | $7.23B 48.8M USD | 17.08 | $90.54 0.61 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,087 14.09 USD |
-1.37
|
$7.22B 48.72M USD | $3.5K 23.63 USD | $2,087 14.09 USD | $2,116 14.28 USD | $7.22B 48.72M USD | 9.14 | $228.1 1.54 USD | |
| LeTech Corporation 3497.T | $1,495 10.09 USD |
0
|
$7.22B 48.71M USD | $5.4K 36.45 USD | $1,494 10.08 USD | $1,495 10.09 USD | $7.22B 48.71M USD | 14.28 | $104.65 0.71 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,381 9.32 USD |
-1.15
|
$7.22B 48.71M USD | $28.8K 194.41 USD | $1,364 9.21 USD | $1,405 9.48 USD | $7.22B 48.71M USD | 17.04 | $81.03 0.55 USD | |
| Hamai Industries Ltd. 6497.T | $1,076 7.26 USD |
+0.19
|
$7.21B 48.69M USD | $2.5K 16.88 USD | $1,074 7.25 USD | $1,084 7.32 USD | $7.21B 48.69M USD | 18.18 | $59.18 0.4 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $688 4.64 USD |
+1.18
|
$7.2B 48.63M USD | $1.4K 9.45 USD | $680 4.59 USD | $688 4.64 USD | $7.2B 48.63M USD | 0 | -$217.9 -1.4 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,425 23.12 USD |
+1.93
|
$7.19B 48.55M USD | $2.1K 14.18 USD | $3,395 22.92 USD | $3,430 23.15 USD | $7.19B 48.55M USD | 6.60 | $518.78 3.5 USD | |
| ProjectHoldings, Inc. 9246.T | $1,323 8.93 USD |
0
|
$7.17B 48.39M USD | $3K 20.25 USD | $1,300 8.78 USD | $1,380 9.32 USD | $7.17B 48.39M USD | 0 | -$72.62 -0.4 USD | |
| Otake Corporation 7434.T | $1,828 12.34 USD |
-0.54
|
$7.16B 48.32M USD | $2.7K 18.23 USD | $1,820 12.29 USD | $1,838 12.41 USD | $7.16B 48.32M USD | 9.49 | $192.62 1.3 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,075 20.76 USD |
0
|
$7.14B 48.18M USD | $1.8K 12.15 USD | $3,065 20.69 USD | $3,080 20.79 USD | $7.14B 48.18M USD | 18.55 | $165.74 1.12 USD | |
| Sobal Corporation 2186.T | $907 6.12 USD |
-0.22
|
$7.14B 48.17M USD | $800 5.4 USD | $907 6.12 USD | $911 6.15 USD | $7.14B 48.17M USD | 13.70 | $66.18 0.45 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,672 11.29 USD |
+0.42
|
$7.12B 48.08M USD | $2.2K 14.85 USD | $1,665 11.24 USD | $1,672 11.29 USD | $7.12B 48.08M USD | 8.75 | $190.98 1.29 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $383 2.59 USD |
+0.79
|
$7.12B 48.06M USD | $1.9K 12.83 USD | $381 2.57 USD | $383 2.59 USD | $7.12B 48.06M USD | 11.49 | $33.33 0.22 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,470 36.92 USD |
0
|
$7.12B 48.06M USD | $100 0.68 USD | $5,470 36.92 USD | $5,470 36.92 USD | $7.12B 48.06M USD | 12.06 | $453.46 3.06 USD | |
| Iceco Inc. 7698.T | $1,820 12.29 USD |
-0.49
|
$7.11B 47.98M USD | $1.1K 7.43 USD | $1,819 12.28 USD | $1,820 12.29 USD | $7.11B 47.98M USD | 24.21 | $75.17 0.51 USD | |
| Pacific Systems Corporation 3847.T | $4,795 32.37 USD |
+2.68
|
$7.09B 47.89M USD | $400 2.7 USD | $4,795 32.37 USD | $4,810 32.47 USD | $7.09B 47.89M USD | 11.39 | $420.77 2.84 USD | |
| CELM,Inc. 7367.T | $331 2.23 USD |
+0.91
|
$7.09B 47.89M USD | $1.1K 7.43 USD | $331 2.23 USD | $333 2.25 USD | $7.09B 47.89M USD | 12.16 | $27.22 0.18 USD | |
| OIZUMI Corporation 6428.T | $315 2.13 USD |
0
|
$7.09B 47.83M USD | $9.5K 64.13 USD | $311 2.1 USD | $316 2.13 USD | $7.09B 47.83M USD | 7.29 | $43.19 0.29 USD | |
| Nousouken Corporation 3541.T | $325 2.19 USD |
+0.62
|
$7.08B 47.79M USD | $38.3K 258.54 USD | $319 2.15 USD | $325 2.19 USD | $7.08B 47.79M USD | 46.16 | $7.04 0.05 USD | |
| Keyware Solutions Inc. 3799.T | $877 5.92 USD |
+2.1
|
$7.07B 47.73M USD | $8.6K 58.05 USD | $861 5.81 USD | $879 5.93 USD | $7.07B 47.73M USD | 10.22 | $85.81 0.58 USD | |
| EF-ON Inc. 9514.T | $334 2.25 USD |
+0.91
|
$7.07B 47.7M USD | $3.5K 23.63 USD | $331 2.23 USD | $334 2.25 USD | $7.07B 47.7M USD | 18.44 | $18.11 0.12 USD | |
| TeamSpirit Inc. 4397.T | $428 2.89 USD |
+1.42
|
$7.06B 47.65M USD | $12K 81 USD | $426 2.88 USD | $432 2.92 USD | $7.06B 47.65M USD | 0 | -$0.42 -0.002 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $839 5.66 USD |
+0.6
|
$7.05B 47.62M USD | $20.3K 137.03 USD | $831 5.61 USD | $844 5.7 USD | $7.05B 47.62M USD | 22.06 | $38.03 0.26 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $909 6.14 USD |
-0.11
|
$7.05B 47.61M USD | $2.4K 16.2 USD | $909 6.14 USD | $913 6.16 USD | $7.05B 47.61M USD | 8.40 | $108.2 0.73 USD | |
| Mipox Corporation 5381.T | $493 3.33 USD |
+2.49
|
$7.02B 47.39M USD | $99.5K 671.65 USD | $489 3.3 USD | $497 3.35 USD | $7.02B 47.39M USD | 15.74 | $31.31 0.21 USD | |
| Forside Co.,Ltd. 2330.T | $161 1.09 USD |
+2.55
|
$7.02B 47.38M USD | $224K 1.51K USD | $156 1.05 USD | $163 1.1 USD | $7.02B 47.38M USD | 98.77 | $1.63 0.01 USD | |
| miratap inc. 3187.T | $384 2.59 USD |
+0.26
|
$7.01B 47.32M USD | $3K 20.25 USD | $383 2.59 USD | $384 2.59 USD | $7.01B 47.32M USD | 97.46 | $3.94 0.03 USD | |
| Naito & Co., Ltd. 7624.T | $128 0.86 USD |
0
|
$7.01B 47.32M USD | $5.1K 34.43 USD | $128 0.86 USD | $129 0.87 USD | $7.01B 47.32M USD | 33.68 | $3.8 0.03 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $188 1.27 USD |
-0.53
|
$7.01B 47.31M USD | $1.3K 8.78 USD | $188 1.27 USD | $189 1.28 USD | $7.01B 47.31M USD | 11.16 | $16.84 0.11 USD | |
| Naigai Tec Corporation 3374.T | $2,000 13.5 USD |
+0.76
|
$7B 47.23M USD | $2.7K 18.23 USD | $1,995 13.47 USD | $2,010 13.57 USD | $7B 47.23M USD | 9.00 | $222.12 1.5 USD | |
| Scala, Inc. 4845.T | $402 2.71 USD |
+1.77
|
$6.98B 47.11M USD | $18.9K 127.58 USD | $396 2.67 USD | $403 2.72 USD | $6.98B 47.11M USD | 0 | -$117 -0.7 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Shinyei Kaisha 3004.T | $1,770 11.95 USD |
+0.11
|
$6.92B 46.69M USD | $5.6K 37.8 USD | $1,752 11.83 USD | $1,775 11.98 USD | $6.92B 46.69M USD | 5.38 | $328.85 2.22 USD | |
| Takasho Co.,Ltd. 7590.T | $410 2.77 USD |
-6.59
|
$6.91B 46.66M USD | $162K 1.09K USD | $408 2.75 USD | $434 2.93 USD | $6.91B 46.66M USD | 0 | -$14.4 -0.09 USD | |
| HORAI Co., Ltd. 9679.T | $1,650 11.14 USD |
-0.18
|
$6.91B 46.65M USD | $500 3.38 USD | $1,641 11.08 USD | $1,653 11.16 USD | $6.91B 46.65M USD | 34.30 | $48.1 0.32 USD | |
| Lonseal Corporation 4224.T | $1,498 10.11 USD |
+0.67
|
$6.9B 46.6M USD | $6K 40.5 USD | $1,480 9.99 USD | $1,498 10.11 USD | $6.9B 46.6M USD | 8.94 | $167.4 1.13 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,690 38.41 USD |
+1.61
|
$6.9B 46.58M USD | $100 0.68 USD | $5,690 38.41 USD | $5,690 38.41 USD | $6.9B 46.58M USD | 8.33 | $682.64 4.61 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,312 8.86 USD |
+1.31
|
$6.89B 46.54M USD | $4.8K 32.4 USD | $1,295 8.74 USD | $1,312 8.86 USD | $6.89B 46.54M USD | 15.05 | $87.15 0.59 USD | |
| MK Seiko Co., Ltd. 5906.T | $468 3.16 USD |
-1.89
|
$6.89B 46.5M USD | $34.7K 234.23 USD | $467 3.15 USD | $493 3.33 USD | $6.89B 46.5M USD | 6.57 | $71.17 0.48 USD | |
| Muro Corporation 7264.T | $1,140 7.7 USD |
0
|
$6.89B 46.5M USD | $1K 6.75 USD | $1,140 7.7 USD | $1,140 7.7 USD | $6.89B 46.5M USD | 9.16 | $124.37 0.84 USD | |
| WDB coco Co., Ltd. 7079.T | $2,863 19.33 USD |
-0.59
|
$6.89B 46.48M USD | $2.2K 14.85 USD | $2,860 19.31 USD | $2,879 19.43 USD | $6.89B 46.48M USD | 7.26 | $393.98 2.66 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,399 16.19 USD |
0
|
$6.88B 46.47M USD | $100 0.68 USD | $2,399 16.19 USD | $2,399 16.19 USD | $6.88B 46.47M USD | 17.69 | $135.54 0.91 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,390 22.88 USD |
+2.11
|
$6.87B 46.38M USD | $500 3.38 USD | $3,390 22.88 USD | $3,390 22.88 USD | $6.87B 46.38M USD | 8.91 | $380.47 2.57 USD | |
| Dynic Corporation 3551.T | $821 5.54 USD |
+1.48
|
$6.87B 46.36M USD | $8.9K 60.08 USD | $813 5.49 USD | $822 5.55 USD | $6.87B 46.36M USD | 5.96 | $137.53 0.93 USD | |
| Linical Co., Ltd. 2183.T | $304 2.05 USD |
+0.33
|
$6.87B 46.35M USD | $3.8K 25.65 USD | $302 2.04 USD | $306 2.07 USD | $6.87B 46.35M USD | 0 | -$5.36 -0.03 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,479 9.98 USD |
+0.34
|
$6.86B 46.31M USD | $11.9K 80.33 USD | $1,470 9.92 USD | $1,506 10.17 USD | $6.86B 46.31M USD | 7.51 | $196.93 1.33 USD | |
| Lecip Holdings Corporation 7213.T | $445 3 USD |
0
|
$6.84B 46.19M USD | $7.8K 52.65 USD | $444 3 USD | $450 3.04 USD | $6.84B 46.19M USD | 2.12 | $208.97 1.41 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,269 15.32 USD |
-0.18
|
$6.83B 46.08M USD | $1.6K 10.8 USD | $2,265 15.29 USD | $2,273 15.34 USD | $6.83B 46.08M USD | 5.06 | $447.55 3.02 USD | |
| Asukanet Co., Ltd. 2438.T | $426 2.88 USD |
+1.91
|
$6.82B 46.05M USD | $11.4K 76.95 USD | $418 2.82 USD | $427 2.88 USD | $6.82B 46.05M USD | 46.55 | $9.15 0.06 USD | |
| AI CROSS Inc. 4476.T | $1,816 12.26 USD |
+2.08
|
$6.82B 46.04M USD | $18.5K 124.88 USD | $1,793 12.1 USD | $1,816 12.26 USD | $6.82B 46.04M USD | 47.04 | $38.6 0.26 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,048 7.07 USD |
+1.65
|
$6.81B 45.97M USD | $8.2K 55.35 USD | $1,039 7.01 USD | $1,052 7.1 USD | $6.81B 45.97M USD | 8.72 | $120.11 0.81 USD | |
| Puequ CO.,LTD. 9264.T | $1,444 9.75 USD |
+2.12
|
$6.79B 45.81M USD | $4.1K 27.68 USD | $1,426 9.63 USD | $1,444 9.75 USD | $6.79B 45.81M USD | 23.97 | $60.24 0.41 USD | |
| Mansei Corporation 7565.T | $4,155 28.05 USD |
0
|
$6.75B 45.54M USD | $400 2.7 USD | $4,155 28.05 USD | $4,160 28.08 USD | $6.75B 45.54M USD | 9.56 | $434.61 2.93 USD | |
| Dawn Corp. 2303.T | $2,208 14.9 USD |
+1.61
|
$6.74B 45.52M USD | $7.2K 48.6 USD | $2,190 14.78 USD | $2,230 15.05 USD | $6.74B 45.52M USD | 17.01 | $129.73 0.88 USD | |
| Watt Mann Co., Ltd. 9927.T | $770 5.2 USD |
+0.26
|
$6.74B 45.47M USD | $1K 6.75 USD | $765 5.16 USD | $773 5.22 USD | $6.74B 45.47M USD | 14.32 | $53.76 0.36 USD | |
| Kimura Co.,Ltd. 7461.T | $454 3.06 USD |
-0.44
|
$6.73B 45.46M USD | $6.5K 43.88 USD | $454 3.06 USD | $456 3.08 USD | $6.73B 45.46M USD | 7.32 | $61.97 0.42 USD | |
| KAYAC Inc. 3904.T | $418 2.82 USD |
+0.24
|
$6.73B 45.45M USD | $1.5K 10.13 USD | $417 2.81 USD | $421 2.84 USD | $6.73B 45.45M USD | 45.14 | $9.26 0.06 USD | |
| Asahipen Corporation 4623.T | $1,723 11.63 USD |
0
|
$6.72B 45.37M USD | $400 2.7 USD | $1,723 11.63 USD | $1,743 11.77 USD | $6.72B 45.37M USD | 10.09 | $170.75 1.15 USD | |
| Nihon Plast Co., Ltd. 7291.T | $355 2.4 USD |
0
|
$6.72B 45.37M USD | $9.9K 66.83 USD | $352 2.38 USD | $356 2.4 USD | $6.72B 45.37M USD | 4.64 | $76.4 0.52 USD | |
| Iwabuchi Corporation 5983.T | $6,250 42.19 USD |
0
|
$6.71B 45.3M USD | $300 2.03 USD | $6,250 42.19 USD | $6,250 42.19 USD | $6.71B 45.3M USD | 9.84 | $635 4.29 USD | |
| Mobile Factory, Inc. 3912.T | $917 6.19 USD |
+0.99
|
$6.71B 45.28M USD | $2.8K 18.9 USD | $906 6.12 USD | $917 6.19 USD | $6.71B 45.28M USD | 9.95 | $92.16 0.62 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Daito Chemix Corporation 4366.T | $624 4.21 USD |
-3.41
|
$6.7B 45.22M USD | $15.9K 107.33 USD | $603 4.07 USD | $646 4.36 USD | $6.7B 45.22M USD | 0 | -$75.06 -0.5 USD | |
| Shinpo Co., Ltd. 5903.T | $1,217 8.22 USD |
+0.08
|
$6.69B 45.19M USD | $200 1.35 USD | $1,216 8.21 USD | $1,217 8.22 USD | $6.69B 45.19M USD | 10.30 | $118.07 0.8 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,463 9.88 USD |
+0.07
|
$6.69B 45.18M USD | $100 0.68 USD | $1,463 9.88 USD | $1,463 9.88 USD | $6.69B 45.18M USD | 12.81 | $114.18 0.77 USD | |
| GEOMATEC Co., Ltd. 6907.T | $845 5.7 USD |
-1.86
|
$6.68B 45.12M USD | $44.5K 300.39 USD | $825 5.57 USD | $874 5.9 USD | $6.68B 45.12M USD | 0 | -$150.4 -1.01 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| JTEC Corporation 3446.T | $1,131 7.63 USD |
+1.43
|
$6.66B 44.96M USD | $25.9K 174.83 USD | $1,092 7.37 USD | $1,148 7.75 USD | $6.66B 44.96M USD | 34.97 | $32.34 0.22 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||