$2.28T
Toplam piyasa değeri
$64.75B
Toplam hacim
BTC 56.35%     ETH 9.41%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd. Daikin Industries,Ltd. 6367.T JP ¥25,135 154.99 USD
-0.16
¥7T 43.14B USD ¥639K 3.94K USD ¥25,110 154.83 USD ¥25,620 157.98 USD ¥7T 43.14B USD 26.76 ¥939 5.79 USD
jp TOTO LTD. 5332.T JP ¥8,073 49.78 USD
-0.57
¥1T 8.18B USD ¥639K 3.94K USD ¥8,048 49.63 USD ¥8,213 50.64 USD ¥1T 8.18B USD 33.25 ¥243 1.5 USD
jp LIXIL Corporation 5938.T JP ¥1,840 11.35 USD
-1.42
¥529B 3.26B USD ¥1M 7.5K USD ¥1,834 11.31 USD ¥1,866 11.51 USD ¥529B 3.26B USD 64.85 ¥28 0.17 USD
jp Sanwa Holdings Corporation 5929.T JP ¥3,669 22.62 USD
-1.42
¥769B 4.74B USD ¥213K 1.32K USD ¥3,656 22.54 USD ¥3,723 22.96 USD ¥769B 4.74B USD 13.03 ¥281 1.74 USD
Takasago Thermal Engineering Co., Ltd. Takasago Thermal Engineering Co., Ltd. 1969.T JP ¥4,821 29.73 USD
+0.56
¥631B 3.89B USD ¥228K 1.41K USD ¥4,815 29.69 USD ¥4,896 30.19 USD ¥631B 3.89B USD 16.87 ¥286 1.76 USD
jp Taikisha Ltd. 1979.T JP ¥4,770 29.41 USD
+2.58
¥301B 1.85B USD ¥239K 1.47K USD ¥4,720 29.1 USD ¥4,900 30.21 USD ¥301B 1.85B USD 19.46 ¥245 1.51 USD
jp Shin Nippon Air Technologies Co., Ltd. 1952.T JP ¥3,585 22.11 USD
-0.69
¥163B 1B USD ¥117K 718.97 USD ¥3,580 22.07 USD ¥3,705 22.85 USD ¥163B 1B USD 13.41 ¥267 1.65 USD
jp Hochiki Corporation 6745.T JP ¥2,045 12.61 USD
-0.58
¥153B 940.75M USD ¥141K 870.04 USD ¥2,003 12.35 USD ¥2,092 12.9 USD ¥153B 940.75M USD 16.27 ¥126 0.77 USD
Bunka Shutter Co., Ltd. Bunka Shutter Co., Ltd. 5930.T JP ¥1,919 11.83 USD
-2.14
¥135B 832.3M USD ¥145K 892.24 USD ¥1,913 11.8 USD ¥2,001 12.34 USD ¥135B 832.3M USD 10.71 ¥179 1.1 USD
Asahi Yukizai Corporation Asahi Yukizai Corporation 4216.T JP ¥6,530 40.26 USD
-1.95
¥123B 756.33M USD ¥24K 148.6 USD ¥6,500 40.08 USD ¥6,740 41.56 USD ¥123B 756.33M USD 36.85 ¥177 1.09 USD
jp Mitani Sekisan Co., Ltd. 5273.T JP ¥1,723 10.62 USD
+0.53
¥121B 746.38M USD ¥39K 239.25 USD ¥1,715 10.57 USD ¥1,742 10.74 USD ¥121B 746.38M USD 8.79 ¥196 1.21 USD
jp Noritz Corporation 5943.T JP ¥2,312 14.26 USD
+0.48
¥106B 651.35M USD ¥34K 210.27 USD ¥2,301 14.19 USD ¥2,324 14.33 USD ¥106B 651.35M USD 31.49 ¥73 0.45 USD
jp Nichiha Corporation 7943.T JP ¥2,937 18.11 USD
+0.75
¥98B 601.32M USD ¥99K 608.6 USD ¥2,928 18.05 USD ¥2,982 18.39 USD ¥98B 601.32M USD 39.66 ¥74 0.46 USD
jp Shinagawa Refra Co., Ltd. 5351.T JP ¥1,964 12.11 USD
+0.2
¥90B 552.63M USD ¥72K 440.88 USD ¥1,949 12.02 USD ¥1,977 12.19 USD ¥90B 552.63M USD 3.43 ¥572 3.52 USD
jp Sinko Industries Ltd. 6458.T JP ¥1,262 7.78 USD
+0.08
¥85B 522.51M USD ¥160K 987.82 USD ¥1,255 7.74 USD ¥1,271 7.84 USD ¥85B 522.51M USD 12.66 ¥100 0.61 USD
jp Sekisui Jushi Corporation 4212.T JP ¥2,665 16.43 USD
-0.74
¥80B 492.44M USD ¥55K 339.14 USD ¥2,633 16.24 USD ¥2,702 16.66 USD ¥80B 492.44M USD 20.42 ¥130 0.8 USD
jp Nippon Hume Corporation 5262.T JP ¥1,038 6.4 USD
+0.1
¥53B 326.04M USD ¥95K 588.25 USD ¥1,036 6.39 USD ¥1,049 6.47 USD ¥53B 326.04M USD 14.34 ¥72 0.45 USD
jp Komatsu Wall Industry Co., Ltd. 7949.T JP ¥2,611 16.1 USD
+0.69
¥46B 283.37M USD ¥28K 175.74 USD ¥2,593 15.99 USD ¥2,617 16.14 USD ¥46B 283.37M USD 15.07 ¥173 1.07 USD
jp Okabe Co., Ltd. 5959.T JP ¥904 5.57 USD
+0.44
¥40B 247M USD ¥70K 430.4 USD ¥898 5.54 USD ¥907 5.59 USD ¥40B 247M USD 12.58 ¥72 0.44 USD
jp TOLI Corporation 7971.T JP ¥657 4.05 USD
+0.46
¥37B 229.88M USD ¥68K 419.91 USD ¥652 4.02 USD ¥658 4.06 USD ¥37B 229.88M USD 8.54 ¥77 0.47 USD
jp Taisei Oncho Co., Ltd. 1904.T JP ¥5,160 31.82 USD
+0.78
¥32B 197.8M USD ¥8K 48.1 USD ¥5,120 31.57 USD ¥5,200 32.06 USD ¥32B 197.8M USD 8.99 ¥573 3.54 USD
jp Maezawa Kyuso Industries Co.,Ltd. 6485.T JP ¥1,564 9.64 USD
+1.16
¥32B 196.33M USD ¥17K 102.36 USD ¥1,549 9.55 USD ¥1,572 9.69 USD ¥32B 196.33M USD 11.94 ¥131 0.81 USD
jp Danto Holdings Corporation 5337.T JP ¥886 5.46 USD
+0.23
¥28B 175.13M USD ¥16K 96.81 USD ¥856 5.28 USD ¥894 5.51 USD ¥28B 175.13M USD 38.40 ¥23 0.14 USD
jp Hashimoto Sogyo Holdings Co.,Ltd. 7570.T JP ¥1,430 8.82 USD
+1.2
¥28B 171.58M USD ¥6K 33.91 USD ¥1,413 8.71 USD ¥1,440 8.88 USD ¥28B 171.58M USD 9.89 ¥145 0.89 USD
jp Sanko Metal Industrial Co., Ltd. 1972.T JP ¥1,268 7.82 USD
+0.79
¥24B 150.72M USD ¥55K 337.9 USD ¥1,206 7.44 USD ¥1,273 7.85 USD ¥24B 150.72M USD 9.23 ¥137 0.85 USD
jp Sankyo Tateyama,Inc. 5932.T JP ¥652 4.02 USD
+3.49
¥20B 125.99M USD ¥276K 1.7K USD ¥627 3.87 USD ¥657 4.05 USD ¥20B 125.99M USD 0 -¥431 -2.6 USD
jp AINAVO HOLDINGS Co.,Ltd. 7539.T JP ¥824 5.08 USD
+1.1
¥19B 118.04M USD ¥19K 117.16 USD ¥808 4.98 USD ¥830 5.12 USD ¥19B 118.04M USD 10.65 ¥77 0.48 USD
jp Fukuvi Chemical Industry Co.,Ltd. 7871.T JP ¥940 5.8 USD
+1.08
¥19B 114.72M USD ¥5K 31.45 USD ¥925 5.7 USD ¥945 5.83 USD ¥19B 114.72M USD 11.07 ¥85 0.52 USD
jp Nihon Flush Co., Ltd. 7820.T JP ¥722 4.45 USD
-0.28
¥16B 101.31M USD ¥17K 106.06 USD ¥720 4.44 USD ¥727 4.48 USD ¥16B 101.31M USD 0 -¥119 -0.7 USD
jp Nozawa Corporation 5237.T JP ¥1,234 7.61 USD
-0.96
¥15B 90.56M USD ¥6K 40.08 USD ¥1,231 7.59 USD ¥1,276 7.87 USD ¥15B 90.56M USD 23.92 ¥52 0.32 USD
jp Konoshima Chemical Co.,Ltd. 4026.T JP ¥1,581 9.75 USD
+0.83
¥14B 88.58M USD ¥27K 168.95 USD ¥1,576 9.72 USD ¥1,595 9.83 USD ¥14B 88.58M USD 7.79 ¥203 1.25 USD
jp Sanyo Industries, Ltd. 5958.T JP ¥4,595 28.33 USD
+2.34
¥13B 79.45M USD ¥4K 24.05 USD ¥4,490 27.69 USD ¥4,595 28.33 USD ¥13B 79.45M USD 9.58 ¥480 2.96 USD
jp Kyowanissei Co.,Ltd. 1981.T JP ¥1,314 8.1 USD
-0.53
¥13B 78.76M USD ¥5K 29.6 USD ¥1,310 8.08 USD ¥1,321 8.15 USD ¥13B 78.76M USD 11.13 ¥118 0.73 USD
jp Asahi Concrete Works Co., Ltd. 5268.T JP ¥839 5.17 USD
+0.48
¥11B 68.14M USD ¥6K 38.23 USD ¥829 5.11 USD ¥841 5.19 USD ¥11B 68.14M USD 24.26 ¥35 0.21 USD
jp Sanei Ltd. 6230.T JP ¥2,300 14.18 USD
+0.7
¥11B 64.92M USD ¥2K 15.42 USD ¥2,277 14.04 USD ¥2,300 14.18 USD ¥11B 64.92M USD 8.62 ¥267 1.64 USD
jp Noda Corporation 7879.T JP ¥667 4.11 USD
-0.3
¥10B 60.23M USD ¥16K 96.19 USD ¥666 4.11 USD ¥669 4.13 USD ¥10B 60.23M USD 0 -¥53 -0.3 USD
jp Lonseal Corporation 4224.T JP ¥2,019 12.45 USD
+0.75
¥9B 57.37M USD ¥2K 12.33 USD ¥2,016 12.43 USD ¥2,025 12.49 USD ¥9B 57.37M USD 9.13 ¥221 1.36 USD
jp Fujisash Co.,Ltd. 5940.T JP ¥731 4.51 USD
+1.39
¥9B 56.52M USD ¥15K 90.03 USD ¥722 4.45 USD ¥736 4.54 USD ¥9B 56.52M USD 4.52 ¥162 1 USD
jp Sugita Ace Co.,Ltd. 7635.T JP ¥1,697 10.46 USD
0
¥9B 56.14M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥9B 56.14M USD 0 ¥0 0 USD
jp Kitakei Co., Ltd. 9872.T JP ¥921 5.68 USD
0
¥9B 52.73M USD ¥2K 9.87 USD ¥921 5.68 USD ¥928 5.72 USD ¥9B 52.73M USD 16.52 ¥56 0.34 USD
jp A&A Material Corporation 5391.T JP ¥1,509 9.3 USD
+0.53
¥8B 51.45M USD ¥9K 57.96 USD ¥1,495 9.22 USD ¥1,515 9.34 USD ¥8B 51.45M USD 6.66 ¥226 1.4 USD
jp Otake Corporation 7434.T JP ¥1,835 11.31 USD
+0.05
¥7B 44.38M USD ¥800 4.93 USD ¥1,834 11.31 USD ¥1,835 11.31 USD ¥7B 44.38M USD 7.62 ¥241 1.48 USD
jp Toyo Shutter Co., Ltd. 5936.T JP ¥928 5.72 USD
0
¥6B 36.23M USD ¥4K 21.58 USD ¥923 5.69 USD ¥929 5.73 USD ¥6B 36.23M USD 7.08 ¥131 0.81 USD
jp Atom Livin Tech Co., Ltd. 3426.T JP ¥1,297 8 USD
0
¥5B 31.91M USD ¥200 1.23 USD ¥1,297 8 USD ¥1,297 8 USD ¥5B 31.91M USD 13.67 ¥95 0.58 USD
jp Nippon Chutetsukan K.K. 5612.T JP ¥1,573 9.7 USD
-0.32
¥5B 31.16M USD ¥1K 8.02 USD ¥1,561 9.63 USD ¥1,578 9.73 USD ¥5B 31.16M USD 55.38 ¥28 0.18 USD
jp Kikusui Chemical Industries Co., Ltd. 7953.T JP ¥386 2.38 USD
-0.77
¥5B 29.84M USD ¥3K 16.65 USD ¥386 2.38 USD ¥389 2.4 USD ¥5B 29.84M USD 17.87 ¥22 0.13 USD
jp Daiken Co.,Ltd. 5900.T JP ¥831 5.12 USD
-3.26
¥5B 28.1M USD ¥51K 315.71 USD ¥823 5.07 USD ¥874 5.39 USD ¥5B 28.1M USD 15.38 ¥54 0.33 USD
jp Takahashi Curtain Wall Corporation 1994.T JP ¥561 3.46 USD
0
¥4B 27.41M USD ¥9K 54.88 USD ¥557 3.43 USD ¥562 3.47 USD ¥4B 27.41M USD 23.53 ¥24 0.15 USD
jp Kyoritsu Air Tech Inc. 5997.T JP ¥916 5.65 USD
+0.33
¥4B 27.25M USD ¥800 4.93 USD ¥900 5.55 USD ¥916 5.65 USD ¥4B 27.25M USD 9.58 ¥96 0.59 USD
jp Almetax Manufacturing Co., Ltd. 5928.T JP ¥288 1.78 USD
+0.35
¥3B 18.61M USD ¥8K 50.56 USD ¥284 1.75 USD ¥288 1.78 USD ¥3B 18.61M USD 18.72 ¥15 0.09 USD
jp Toyo Asano Foundation Co., Ltd. 5271.T JP ¥2,223 13.71 USD
-1.94
¥3B 17.76M USD ¥900 5.55 USD ¥2,222 13.7 USD ¥2,260 13.94 USD ¥3B 17.76M USD 0 -¥171 -1.05 USD
jp Tsuruya Co Ltd 5386.T JP ¥373 2.3 USD
0
¥3B 16.62M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥3B 16.62M USD 0 ¥0 0 USD
jp Nikken Kogaku Co., Ltd. 9767.T JP ¥1,448 8.93 USD
+0.42
¥3B 16.27M USD ¥2K 14.18 USD ¥1,441 8.89 USD ¥1,465 9.03 USD ¥3B 16.27M USD 9.39 ¥154 0.95 USD
jp Ito Yogyo Co., Ltd 5287.T JP ¥828 5.11 USD
+0.98
¥2B 15.07M USD ¥3K 16.03 USD ¥821 5.06 USD ¥835 5.15 USD ¥2B 15.07M USD 7.62 ¥109 0.67 USD
jp Seven Industries Co., Ltd. 7896.T JP ¥510 3.14 USD
-0.58
¥2B 14.04M USD ¥500 3.08 USD ¥510 3.14 USD ¥521 3.21 USD ¥2B 14.04M USD 0 -¥29 -0.1 USD
jp Shinto Company Limited 5380.T JP ¥1,067 6.58 USD
-0.37
¥755M 4.66M USD ¥400 2.47 USD ¥1,067 6.58 USD ¥1,093 6.74 USD ¥755M 4.66M USD 84.41 ¥13 0.08 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency