Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$91.75B
Toplam hacim
BTC 61.17%     ETH 7.16%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (58)
Tokyo (58)
Yapı Ürünleri ve Ekipmanları (58)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $16,120 108.81 USD
+0.59
$4.72T 31.86B USD $531.6K 3.59K USD $16,075 108.51 USD $16,260 109.76 USD $4.72T 31.86B USD 18.14 $888.21 6 USD
TOTO LTD.  5332.T $3,465 23.39 USD
+0.79
$587.85B 3.97B USD $1.08M 7.31K USD $3,437 23.2 USD $3,481 23.5 USD $587.85B 3.97B USD 12.48 $277.55 1.87 USD
LIXIL Corporation  5938.T $1,658 11.19 USD
+0.33
$476.3B 3.22B USD $1.22M 8.23K USD $1,653.5 11.16 USD $1,671 11.28 USD $476.3B 3.22B USD 0 -$55.86 -0.3 USD
Sanwa Holdings Corporation  5929.T $4,546 30.69 USD
+0.58
$976.66B 6.59B USD $298.5K 2.01K USD $4,545 30.68 USD $4,592 31 USD $976.66B 6.59B USD 20.24 $224.57 1.52 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $6,194 41.81 USD
+5.79
$411.32B 2.78B USD $521.7K 3.52K USD $5,857 39.54 USD $6,290 42.46 USD $411.32B 2.78B USD 18.55 $333.86 2.25 USD
Taikisha Ltd.  1979.T $2,353 15.88 USD
+2.98
$152.6B 1.03B USD $260.4K 1.76K USD $2,306 15.57 USD $2,367 15.98 USD $152.6B 1.03B USD 11.35 $207.3 1.4 USD
Bunka Shutter Co., Ltd.  5930.T $2,038 13.76 USD
+1.14
$145.01B 978.89M USD $121.6K 820.83 USD $2,021 13.64 USD $2,041 13.78 USD $145.01B 978.89M USD 13.14 $155.09 1.05 USD
Mitani Sekisan Co., Ltd.  5273.T $6,840 46.17 USD
+1.03
$121.42B 819.64M USD $9.5K 64.13 USD $6,770 45.7 USD $7,030 47.45 USD $121.42B 819.64M USD 12.20 $560.2 3.78 USD
Nichiha Corporation  7943.T $2,923 19.73 USD
+0.24
$99.45B 671.34M USD $34.3K 231.53 USD $2,887 19.49 USD $2,942 19.86 USD $99.45B 671.34M USD 13.10 $223.02 1.51 USD
Sinko Industries Ltd.  6458.T $1,201 8.11 USD
+1.69
$85.79B 579.09M USD $169.5K 1.14K USD $1,194 8.06 USD $1,208 8.15 USD $85.79B 579.09M USD 11.61 $103.41 0.7 USD
Noritz Corporation  5943.T $1,744 11.77 USD
+0.11
$80.41B 542.8M USD $69.3K 467.79 USD $1,736 11.72 USD $1,756 11.85 USD $80.41B 542.8M USD 18.41 $94.7 0.64 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,644 11.1 USD
+1.92
$74.97B 506.08M USD $99.1K 668.95 USD $1,618 10.92 USD $1,647 11.12 USD $74.97B 506.08M USD 6.95 $236.24 1.59 USD
Asahi Yukizai Corporation  4216.T $3,720 25.11 USD
-0.67
$69.87B 471.67M USD $35.8K 241.66 USD $3,720 25.11 USD $3,770 25.45 USD $69.87B 471.67M USD 7.63 $487.32 3.29 USD
Hochiki Corporation  6745.T $2,431 16.41 USD
+1.59
$60.46B 408.09M USD $134.6K 908.59 USD $2,384 16.09 USD $2,431 16.41 USD $60.46B 408.09M USD 8.51 $285.4 1.93 USD
Sekisui Jushi Corporation  4212.T $1,851 12.49 USD
+0.76
$57.45B 387.79M USD $52.2K 352.36 USD $1,837 12.4 USD $1,867 12.6 USD $57.45B 387.79M USD 17.48 $105.88 0.71 USD
Nippon Hume Corporation  5262.T $1,829 12.35 USD
+2.01
$42.49B 286.85M USD $145.1K 979.47 USD $1,786 12.06 USD $1,849 12.48 USD $42.49B 286.85M USD 15.22 $120.17 0.81 USD
TOLI Corporation  7971.T $488 3.29 USD
-0.81
$28.42B 191.87M USD $560.9K 3.79K USD $479 3.23 USD $496 3.35 USD $28.42B 191.87M USD 8.28 $58.9 0.4 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,261 8.51 USD
+1.69
$26.15B 176.52M USD $22.3K 150.53 USD $1,220 8.24 USD $1,261 8.51 USD $26.15B 176.52M USD 13.44 $93.82 0.63 USD
Komatsu Wall Industry Co., Ltd.  7949.T $1,480 9.99 USD
+1.37
$25.97B 175.29M USD $35.8K 241.66 USD $1,460 9.86 USD $1,490 10.06 USD $25.97B 175.29M USD 10.76 $137.49 0.93 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,255 8.47 USD
+6.72
$24.49B 165.32M USD $13.4K 90.45 USD $1,166 7.87 USD $1,255 8.47 USD $24.49B 165.32M USD 9.54 $131.52 0.89 USD
Sanko Metal Industrial Co., Ltd.  1972.T $5,860 39.56 USD
+0.17
$22.59B 152.52M USD $120.9K 816.11 USD $5,730 38.68 USD $6,090 41.11 USD $22.59B 152.52M USD 8.58 $682.69 4.61 USD
Taisei Oncho Co., Ltd.  1904.T $3,705 25.01 USD
+0.41
$22.42B 151.33M USD $6.4K 43.2 USD $3,695 24.94 USD $3,730 25.18 USD $22.42B 151.33M USD 7.58 $488.69 3.3 USD
Sankyo Tateyama,Inc.  5932.T $631 4.26 USD
+0.16
$19.78B 133.49M USD $33.6K 226.81 USD $627 4.23 USD $634 4.28 USD $19.78B 133.49M USD 0 -$71.93 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $816 5.51 USD
+0.25
$18.57B 125.35M USD $21.4K 144.46 USD $806 5.44 USD $818 5.52 USD $18.57B 125.35M USD 19.72 $41.37 0.28 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $791 5.34 USD
+1.8
$15.6B 105.32M USD $43.4K 292.96 USD $768 5.18 USD $819 5.53 USD $15.6B 105.32M USD 10.54 $74.99 0.51 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $660 4.46 USD
0
$15.27B 103.05M USD $141.5K 955.16 USD $652 4.4 USD $694 4.68 USD $15.27B 103.05M USD 12.03 $54.85 0.37 USD
Danto Holdings Corporation  5337.T $461 3.11 USD
+2.44
$14.78B 99.76M USD $20.1K 135.68 USD $452 3.05 USD $464 3.13 USD $14.78B 99.76M USD 434.90 $1.06 0.007 USD
Kyowanissei Co.,Ltd.  1981.T $1,294 8.73 USD
0
$13.62B 91.96M USD $600 4.05 USD $1,264 8.53 USD $1,295 8.74 USD $13.62B 91.96M USD 14.74 $87.73 0.59 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,277 8.62 USD
+0.71
$11.58B 78.15M USD $101K 681.78 USD $1,267 8.55 USD $1,285 8.67 USD $11.58B 78.15M USD 6.94 $183.76 1.24 USD
Noda Corporation  7879.T $660 4.46 USD
+1.23
$10.33B 69.75M USD $25.4K 171.46 USD $653 4.41 USD $661 4.46 USD $10.33B 69.75M USD 0 -$291.7 -1.9 USD
Nozawa Corporation  5237.T $842 5.68 USD
+0.96
$9.72B 65.62M USD $1.9K 12.83 USD $840 5.67 USD $844 5.7 USD $9.72B 65.62M USD 8.56 $98.35 0.66 USD
Sanyo Industries, Ltd.  5958.T $2,880 19.44 USD
+1.73
$9.07B 61.22M USD $1.3K 8.78 USD $2,834 19.13 USD $2,880 19.44 USD $9.07B 61.22M USD 6.19 $464.83 3.14 USD
Fujisash Co.,Ltd.  5940.T $701 4.73 USD
+1.45
$8.84B 59.69M USD $51.7K 348.99 USD $682 4.6 USD $703 4.75 USD $8.84B 59.69M USD 3.74 $187.17 1.26 USD
Sanei Ltd.  6230.T $1,890 12.76 USD
+2.16
$8.65B 58.4M USD $600 4.05 USD $1,879 12.68 USD $1,890 12.76 USD $8.65B 58.4M USD 6.49 $290.87 1.96 USD
A&A Material Corporation  5391.T $1,121 7.57 USD
+0.9
$8.6B 58.08M USD $4.7K 31.73 USD $1,113 7.51 USD $1,122 7.57 USD $8.6B 58.08M USD 5.37 $208.62 1.41 USD
Asahi Concrete Works Co., Ltd.  5268.T $599 4.04 USD
+1.01
$7.88B 53.2M USD $16.5K 111.38 USD $598 4.04 USD $611 4.12 USD $7.88B 53.2M USD 20.32 $29.47 0.2 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Kitakei Co., Ltd.  9872.T $801 5.41 USD
+0.13
$7.43B 50.18M USD $6.3K 42.53 USD $794 5.36 USD $801 5.41 USD $7.43B 50.18M USD 10.34 $77.46 0.52 USD
Otake Corporation  7434.T $1,823 12.31 USD
0
$7.14B 48.19M USD $4.1K 27.68 USD $1,811 12.22 USD $1,833 12.37 USD $7.14B 48.19M USD 9.46 $192.51 1.3 USD
Lonseal Corporation  4224.T $1,444 9.75 USD
-0.14
$6.65B 44.92M USD $5.4K 36.45 USD $1,436 9.69 USD $1,448 9.77 USD $6.65B 44.92M USD 8.62 $167.36 1.13 USD
Sugita Ace Co.,Ltd.  7635.T $1,161 7.84 USD
+0.17
$6.23B 42.05M USD $600 4.05 USD $1,161 7.84 USD $1,166 7.87 USD $6.23B 42.05M USD 11.46 $101.24 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,433 9.67 USD
-0.76
$5.72B 38.59M USD $2.6K 17.55 USD $1,420 9.59 USD $1,523 10.28 USD $5.72B 38.59M USD 17.48 $81.97 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $799 5.39 USD
+2.3
$5.06B 34.16M USD $5.2K 35.1 USD $790 5.33 USD $799 5.39 USD $5.06B 34.16M USD 6.06 $131.68 0.89 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $368 2.48 USD
-0.27
$4.64B 31.3M USD $7.1K 47.93 USD $367 2.48 USD $370 2.5 USD $4.64B 31.3M USD 9.67 $38.05 0.26 USD
Daiken Co.,Ltd.  5900.T $795 5.37 USD
+0.13
$4.36B 29.43M USD $2.7K 18.23 USD $794 5.36 USD $809 5.46 USD $4.36B 29.43M USD 16.39 $48.5 0.33 USD
Nippon Chutetsukan K.K.  5612.T $1,274 8.6 USD
+0.47
$4.09B 27.63M USD $253.4K 1.71K USD $1,170 7.9 USD $1,347 9.09 USD $4.09B 27.63M USD 19.08 $66.76 0.45 USD
Takahashi Curtain Wall Corporation  1994.T $494 3.33 USD
+0.61
$3.96B 26.76M USD $10.9K 73.58 USD $494 3.33 USD $504 3.4 USD $3.96B 26.76M USD 10.78 $45.79 0.31 USD
Spancrete Corporation  5277.T $453 3.06 USD
+0.22
$3.36B 22.7M USD $35.6K 240.31 USD $451 3.04 USD $453 3.06 USD $3.36B 22.7M USD 0 -$30.8 -0.2 USD
Tsuruya Co., Ltd.  5386.T $385 2.6 USD
+0.26
$2.9B 19.55M USD $17.2K 116.1 USD $382 2.58 USD $389 2.63 USD $2.9B 19.55M USD 10.89 $35.34 0.24 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,160 14.58 USD
+0.98
$2.8B 18.89M USD $400 2.7 USD $2,160 14.58 USD $2,189 14.78 USD $2.8B 18.89M USD 6.27 $344.09 2.32 USD
Kyoritsu Air Tech Inc.  5997.T $580 3.92 USD
+0.52
$2.79B 18.86M USD $600 4.05 USD $575 3.88 USD $580 3.92 USD $2.79B 18.86M USD 5.59 $103.65 0.7 USD
Almetax Manufacturing Co., Ltd.  5928.T $253 1.71 USD
+0.4
$2.64B 17.84M USD $3.8K 25.65 USD $250 1.69 USD $253 1.71 USD $2.64B 17.84M USD 74.63 $3.39 0.02 USD
Nikken Kogaku Co., Ltd.  9767.T $1,370 9.25 USD
0
$2.5B 16.85M USD $1.4K 9.45 USD $1,370 9.25 USD $1,390 9.38 USD $2.5B 16.85M USD 9.64 $142.07 0.96 USD
Seven Industries Co., Ltd.  7896.T $517 3.49 USD
+2.38
$2.31B 15.58M USD $1.8K 12.15 USD $509 3.44 USD $518 3.5 USD $2.31B 15.58M USD 52.64 $9.82 0.07 USD
Ito Yogyo Co., Ltd  5287.T $607 4.1 USD
-1.3
$1.79B 12.05M USD $17.1K 115.43 USD $607 4.1 USD $623 4.21 USD $1.79B 12.05M USD 5.87 $103.25 0.7 USD
Shinto Company Limited  5380.T $1,512 10.21 USD
+0.67
$1.07B 7.22M USD $1.3K 8.78 USD $1,501 10.13 USD $1,515 10.23 USD $1.07B 7.22M USD 0 -$25.55 -0.1 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin