$2.29T
Toplam piyasa değeri
$64.21B
Toplam hacim
BTC 56.37%     ETH 9.47%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd. Daikin Industries,Ltd. 6367.T JP ¥25,110 154.83 USD
-0.26
¥7T 43.1B USD ¥1M 6.66K USD ¥25,110 154.83 USD ¥25,620 157.98 USD ¥7T 43.1B USD 26.74 ¥939 5.79 USD
jp TOTO LTD. 5332.T JP ¥8,059 49.69 USD
-0.74
¥1T 8.17B USD ¥1M 6.28K USD ¥8,040 49.58 USD ¥8,213 50.64 USD ¥1T 8.17B USD 33.19 ¥243 1.5 USD
jp LIXIL Corporation 5938.T JP ¥1,838 11.34 USD
-1.53
¥529B 3.26B USD ¥2M 12.05K USD ¥1,834 11.31 USD ¥1,866 11.51 USD ¥529B 3.26B USD 64.78 ¥28 0.17 USD
jp Sanwa Holdings Corporation 5929.T JP ¥3,670 22.63 USD
-1.4
¥769B 4.74B USD ¥532K 3.28K USD ¥3,656 22.54 USD ¥3,723 22.96 USD ¥769B 4.74B USD 13.04 ¥281 1.74 USD
Takasago Thermal Engineering Co., Ltd. Takasago Thermal Engineering Co., Ltd. 1969.T JP ¥4,795 29.57 USD
+0.02
¥627B 3.87B USD ¥373K 2.3K USD ¥4,780 29.47 USD ¥4,896 30.19 USD ¥627B 3.87B USD 16.78 ¥286 1.76 USD
jp Taikisha Ltd. 1979.T JP ¥4,785 29.5 USD
+2.9
¥301B 1.86B USD ¥376K 2.32K USD ¥4,720 29.1 USD ¥4,900 30.21 USD ¥301B 1.86B USD 19.52 ¥245 1.51 USD
jp Shin Nippon Air Technologies Co., Ltd. 1952.T JP ¥3,580 22.07 USD
-0.83
¥163B 1B USD ¥157K 969.32 USD ¥3,550 21.89 USD ¥3,705 22.85 USD ¥163B 1B USD 13.40 ¥267 1.65 USD
jp Hochiki Corporation 6745.T JP ¥2,030 12.52 USD
-1.31
¥151B 933.85M USD ¥228K 1.41K USD ¥2,003 12.35 USD ¥2,092 12.9 USD ¥151B 933.85M USD 16.15 ¥126 0.77 USD
Bunka Shutter Co., Ltd. Bunka Shutter Co., Ltd. 5930.T JP ¥1,916 11.81 USD
-2.29
¥135B 831M USD ¥202K 1.25K USD ¥1,913 11.8 USD ¥2,001 12.34 USD ¥135B 831M USD 10.70 ¥179 1.1 USD
Asahi Yukizai Corporation Asahi Yukizai Corporation 4216.T JP ¥6,500 40.08 USD
-2.4
¥122B 752.86M USD ¥46K 284.88 USD ¥6,480 39.96 USD ¥6,740 41.56 USD ¥122B 752.86M USD 36.68 ¥177 1.09 USD
jp Mitani Sekisan Co., Ltd. 5273.T JP ¥1,721 10.61 USD
+0.41
¥121B 745.51M USD ¥66K 410.05 USD ¥1,715 10.57 USD ¥1,742 10.74 USD ¥121B 745.51M USD 8.78 ¥196 1.21 USD
jp Noritz Corporation 5943.T JP ¥2,305 14.21 USD
+0.17
¥105B 649.38M USD ¥65K 401.42 USD ¥2,301 14.19 USD ¥2,324 14.33 USD ¥105B 649.38M USD 31.40 ¥73 0.45 USD
jp Nichiha Corporation 7943.T JP ¥2,930 18.07 USD
+0.51
¥97B 599.89M USD ¥132K 816.4 USD ¥2,928 18.05 USD ¥2,982 18.39 USD ¥97B 599.89M USD 39.57 ¥74 0.46 USD
jp Shinagawa Refra Co., Ltd. 5351.T JP ¥1,962 12.1 USD
+0.1
¥90B 552.07M USD ¥100K 615.38 USD ¥1,949 12.02 USD ¥1,977 12.19 USD ¥90B 552.07M USD 3.43 ¥572 3.52 USD
jp Sinko Industries Ltd. 6458.T JP ¥1,258 7.76 USD
-0.24
¥84B 520.85M USD ¥231K 1.42K USD ¥1,255 7.74 USD ¥1,271 7.84 USD ¥84B 520.85M USD 12.62 ¥100 0.61 USD
jp Sekisui Jushi Corporation 4212.T JP ¥2,653 16.36 USD
-1.19
¥80B 490.22M USD ¥80K 492.67 USD ¥2,633 16.24 USD ¥2,702 16.66 USD ¥80B 490.22M USD 20.33 ¥130 0.8 USD
jp Nippon Hume Corporation 5262.T JP ¥1,036 6.39 USD
-0.1
¥53B 325.41M USD ¥127K 785.57 USD ¥1,035 6.38 USD ¥1,049 6.47 USD ¥53B 325.41M USD 14.31 ¥72 0.45 USD
jp Komatsu Wall Industry Co., Ltd. 7949.T JP ¥2,601 16.04 USD
+0.31
¥46B 282.28M USD ¥51K 315.71 USD ¥2,593 15.99 USD ¥2,617 16.14 USD ¥46B 282.28M USD 15.01 ¥173 1.07 USD
jp Okabe Co., Ltd. 5959.T JP ¥901 5.56 USD
+0.11
¥40B 246.18M USD ¥95K 587.63 USD ¥898 5.54 USD ¥907 5.59 USD ¥40B 246.18M USD 12.54 ¥72 0.44 USD
jp TOLI Corporation 7971.T JP ¥656 4.04 USD
+0.31
¥37B 229.53M USD ¥74K 456.29 USD ¥652 4.02 USD ¥658 4.06 USD ¥37B 229.53M USD 8.53 ¥77 0.47 USD
jp Maezawa Kyuso Industries Co.,Ltd. 6485.T JP ¥1,572 9.69 USD
+1.68
¥32B 197.33M USD ¥28K 175.12 USD ¥1,549 9.55 USD ¥1,572 9.69 USD ¥32B 197.33M USD 12.00 ¥131 0.81 USD
jp Taisei Oncho Co., Ltd. 1904.T JP ¥5,140 31.69 USD
+0.39
¥32B 197.03M USD ¥11K 65.98 USD ¥5,120 31.57 USD ¥5,200 32.06 USD ¥32B 197.03M USD 8.96 ¥573 3.54 USD
jp Danto Holdings Corporation 5337.T JP ¥870 5.36 USD
-1.58
¥28B 171.97M USD ¥17K 106.06 USD ¥856 5.28 USD ¥894 5.51 USD ¥28B 171.97M USD 37.71 ¥23 0.14 USD
jp Hashimoto Sogyo Holdings Co.,Ltd. 7570.T JP ¥1,413 8.71 USD
0
¥28B 169.54M USD ¥10K 60.43 USD ¥1,412 8.71 USD ¥1,440 8.88 USD ¥28B 169.54M USD 9.77 ¥145 0.89 USD
jp Sanko Metal Industrial Co., Ltd. 1972.T JP ¥1,271 7.84 USD
+1.03
¥24B 151.08M USD ¥60K 367.5 USD ¥1,206 7.44 USD ¥1,273 7.85 USD ¥24B 151.08M USD 9.26 ¥137 0.85 USD
jp Sankyo Tateyama,Inc. 5932.T JP ¥649 4 USD
+3.02
¥20B 125.42M USD ¥315K 1.94K USD ¥627 3.87 USD ¥657 4.05 USD ¥20B 125.42M USD 0 -¥431 -2.6 USD
jp AINAVO HOLDINGS Co.,Ltd. 7539.T JP ¥824 5.08 USD
+1.1
¥19B 118.04M USD ¥20K 125.17 USD ¥808 4.98 USD ¥830 5.12 USD ¥19B 118.04M USD 10.65 ¥77 0.48 USD
jp Fukuvi Chemical Industry Co.,Ltd. 7871.T JP ¥937 5.78 USD
+0.75
¥19B 114.35M USD ¥7K 40.7 USD ¥925 5.7 USD ¥945 5.83 USD ¥19B 114.35M USD 11.03 ¥85 0.52 USD
jp Nihon Flush Co., Ltd. 7820.T JP ¥721 4.45 USD
-0.41
¥16B 101.17M USD ¥30K 186.83 USD ¥720 4.44 USD ¥727 4.48 USD ¥16B 101.17M USD 0 -¥119 -0.7 USD
jp Nozawa Corporation 5237.T JP ¥1,226 7.56 USD
-1.61
¥15B 89.97M USD ¥7K 43.78 USD ¥1,226 7.56 USD ¥1,276 7.87 USD ¥15B 89.97M USD 23.76 ¥52 0.32 USD
jp Konoshima Chemical Co.,Ltd. 4026.T JP ¥1,573 9.7 USD
+0.32
¥14B 88.13M USD ¥36K 218.9 USD ¥1,571 9.69 USD ¥1,595 9.83 USD ¥14B 88.13M USD 7.75 ¥203 1.25 USD
jp Sanyo Industries, Ltd. 5958.T JP ¥4,620 28.49 USD
+2.9
¥13B 79.88M USD ¥4K 27.13 USD ¥4,490 27.69 USD ¥4,620 28.49 USD ¥13B 79.88M USD 9.63 ¥480 2.96 USD
jp Kyowanissei Co.,Ltd. 1981.T JP ¥1,314 8.1 USD
-0.53
¥13B 78.76M USD ¥5K 29.6 USD ¥1,310 8.08 USD ¥1,321 8.15 USD ¥13B 78.76M USD 11.13 ¥118 0.73 USD
jp Asahi Concrete Works Co., Ltd. 5268.T JP ¥839 5.17 USD
+0.48
¥11B 68.14M USD ¥6K 38.85 USD ¥829 5.11 USD ¥841 5.19 USD ¥11B 68.14M USD 24.26 ¥35 0.21 USD
jp Sanei Ltd. 6230.T JP ¥2,300 14.18 USD
+0.7
¥11B 64.92M USD ¥3K 16.65 USD ¥2,277 14.04 USD ¥2,300 14.18 USD ¥11B 64.92M USD 8.62 ¥267 1.64 USD
jp Noda Corporation 7879.T JP ¥669 4.13 USD
0
¥10B 60.41M USD ¥16K 101.12 USD ¥666 4.11 USD ¥669 4.13 USD ¥10B 60.41M USD 0 -¥53 -0.3 USD
jp Lonseal Corporation 4224.T JP ¥2,011 12.4 USD
+0.35
¥9B 57.14M USD ¥2K 13.57 USD ¥2,011 12.4 USD ¥2,025 12.49 USD ¥9B 57.14M USD 9.09 ¥221 1.36 USD
jp Fujisash Co.,Ltd. 5940.T JP ¥730 4.5 USD
+1.25
¥9B 56.44M USD ¥16K 100.51 USD ¥722 4.45 USD ¥736 4.54 USD ¥9B 56.44M USD 4.51 ¥162 1 USD
jp Sugita Ace Co.,Ltd. 7635.T JP ¥1,697 10.46 USD
0
¥9B 56.14M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥9B 56.14M USD 0 ¥0 0 USD
jp Kitakei Co., Ltd. 9872.T JP ¥923 5.69 USD
+0.22
¥9B 52.84M USD ¥2K 15.42 USD ¥921 5.68 USD ¥928 5.72 USD ¥9B 52.84M USD 16.56 ¥56 0.34 USD
jp A&A Material Corporation 5391.T JP ¥1,509 9.3 USD
+0.53
¥8B 51.45M USD ¥11K 70.29 USD ¥1,495 9.22 USD ¥1,515 9.34 USD ¥8B 51.45M USD 6.66 ¥226 1.4 USD
jp Otake Corporation 7434.T JP ¥1,835 11.31 USD
+0.05
¥7B 44.38M USD ¥800 4.93 USD ¥1,834 11.31 USD ¥1,835 11.31 USD ¥7B 44.38M USD 7.62 ¥241 1.48 USD
jp Toyo Shutter Co., Ltd. 5936.T JP ¥929 5.73 USD
+0.11
¥6B 36.27M USD ¥4K 22.2 USD ¥923 5.69 USD ¥929 5.73 USD ¥6B 36.27M USD 7.08 ¥131 0.81 USD
jp Atom Livin Tech Co., Ltd. 3426.T JP ¥1,297 8 USD
0
¥5B 31.91M USD ¥300 1.85 USD ¥1,297 8 USD ¥1,297 8 USD ¥5B 31.91M USD 13.67 ¥95 0.58 USD
jp Nippon Chutetsukan K.K. 5612.T JP ¥1,567 9.66 USD
-0.7
¥5B 31.05M USD ¥2K 10.48 USD ¥1,561 9.63 USD ¥1,578 9.73 USD ¥5B 31.05M USD 55.17 ¥28 0.18 USD
jp Kikusui Chemical Industries Co., Ltd. 7953.T JP ¥389 2.4 USD
0
¥5B 30.07M USD ¥3K 19.73 USD ¥386 2.38 USD ¥389 2.4 USD ¥5B 30.07M USD 18.01 ¥22 0.13 USD
jp Daiken Co.,Ltd. 5900.T JP ¥839 5.17 USD
-2.33
¥5B 28.37M USD ¥54K 330.51 USD ¥823 5.07 USD ¥874 5.39 USD ¥5B 28.37M USD 15.52 ¥54 0.33 USD
jp Takahashi Curtain Wall Corporation 1994.T JP ¥559 3.45 USD
-0.36
¥4B 27.31M USD ¥11K 67.21 USD ¥557 3.43 USD ¥562 3.47 USD ¥4B 27.31M USD 23.44 ¥24 0.15 USD
jp Kyoritsu Air Tech Inc. 5997.T JP ¥916 5.65 USD
+0.33
¥4B 27.25M USD ¥1K 6.17 USD ¥900 5.55 USD ¥916 5.65 USD ¥4B 27.25M USD 9.58 ¥96 0.59 USD
jp Almetax Manufacturing Co., Ltd. 5928.T JP ¥288 1.78 USD
+0.35
¥3B 18.61M USD ¥10K 61.66 USD ¥284 1.75 USD ¥288 1.78 USD ¥3B 18.61M USD 18.72 ¥15 0.09 USD
jp Toyo Asano Foundation Co., Ltd. 5271.T JP ¥2,223 13.71 USD
-1.94
¥3B 17.76M USD ¥900 5.55 USD ¥2,222 13.7 USD ¥2,260 13.94 USD ¥3B 17.76M USD 0 -¥171 -1.05 USD
jp Tsuruya Co Ltd 5386.T JP ¥373 2.3 USD
0
¥3B 16.62M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥3B 16.62M USD 0 ¥0 0 USD
jp Nikken Kogaku Co., Ltd. 9767.T JP ¥1,451 8.95 USD
+0.62
¥3B 16.3M USD ¥2K 15.42 USD ¥1,441 8.89 USD ¥1,465 9.03 USD ¥3B 16.3M USD 9.41 ¥154 0.95 USD
jp Ito Yogyo Co., Ltd 5287.T JP ¥820 5.06 USD
0
¥2B 14.93M USD ¥5K 30.21 USD ¥820 5.06 USD ¥835 5.15 USD ¥2B 14.93M USD 7.54 ¥109 0.67 USD
jp Seven Industries Co., Ltd. 7896.T JP ¥514 3.17 USD
+0.19
¥2B 14.15M USD ¥900 5.55 USD ¥510 3.14 USD ¥521 3.21 USD ¥2B 14.15M USD 0 -¥29 -0.1 USD
jp Shinto Company Limited 5380.T JP ¥1,063 6.55 USD
-0.75
¥752M 4.64M USD ¥600 3.7 USD ¥1,063 6.55 USD ¥1,093 6.74 USD ¥752M 4.64M USD 84.09 ¥13 0.08 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency