Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (56)
- {{country.name}}
- Tüm ülkeler
- Japonya (56)
Tokyo (56)
- {{item.name}}
- Tüm borsalar
- Sapporo (1)
- Tokyo (56)
Endüstriyel Ürün ve Hizmetler (56)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (56)
Yapı Ürünleri ve Ekipmanları (56)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (87)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (46)
- Holdingler (97)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (56)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (175)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (18)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (34)
- Atık Yönetimi (14)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥25,110 154.83 USD |
-0.26
|
¥7T 43.1B USD | ¥1M 6.66K USD | ¥25,110 154.83 USD | ¥25,620 157.98 USD | ¥7T 43.1B USD | 26.74 | ¥939 5.79 USD | ||
TOTO LTD.
5332.T
JP
|
¥8,059 49.69 USD |
-0.74
|
¥1T 8.17B USD | ¥1M 6.28K USD | ¥8,040 49.58 USD | ¥8,213 50.64 USD | ¥1T 8.17B USD | 33.19 | ¥243 1.5 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,838 11.34 USD |
-1.53
|
¥529B 3.26B USD | ¥2M 12.05K USD | ¥1,834 11.31 USD | ¥1,866 11.51 USD | ¥529B 3.26B USD | 64.78 | ¥28 0.17 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,670 22.63 USD |
-1.4
|
¥769B 4.74B USD | ¥532K 3.28K USD | ¥3,656 22.54 USD | ¥3,723 22.96 USD | ¥769B 4.74B USD | 13.04 | ¥281 1.74 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,795 29.57 USD |
+0.02
|
¥627B 3.87B USD | ¥373K 2.3K USD | ¥4,780 29.47 USD | ¥4,896 30.19 USD | ¥627B 3.87B USD | 16.78 | ¥286 1.76 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,785 29.5 USD |
+2.9
|
¥301B 1.86B USD | ¥376K 2.32K USD | ¥4,720 29.1 USD | ¥4,900 30.21 USD | ¥301B 1.86B USD | 19.52 | ¥245 1.51 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,580 22.07 USD |
-0.83
|
¥163B 1B USD | ¥157K 969.32 USD | ¥3,550 21.89 USD | ¥3,705 22.85 USD | ¥163B 1B USD | 13.40 | ¥267 1.65 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥2,030 12.52 USD |
-1.31
|
¥151B 933.85M USD | ¥228K 1.41K USD | ¥2,003 12.35 USD | ¥2,092 12.9 USD | ¥151B 933.85M USD | 16.15 | ¥126 0.77 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,916 11.81 USD |
-2.29
|
¥135B 831M USD | ¥202K 1.25K USD | ¥1,913 11.8 USD | ¥2,001 12.34 USD | ¥135B 831M USD | 10.70 | ¥179 1.1 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥6,500 40.08 USD |
-2.4
|
¥122B 752.86M USD | ¥46K 284.88 USD | ¥6,480 39.96 USD | ¥6,740 41.56 USD | ¥122B 752.86M USD | 36.68 | ¥177 1.09 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,721 10.61 USD |
+0.41
|
¥121B 745.51M USD | ¥66K 410.05 USD | ¥1,715 10.57 USD | ¥1,742 10.74 USD | ¥121B 745.51M USD | 8.78 | ¥196 1.21 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,305 14.21 USD |
+0.17
|
¥105B 649.38M USD | ¥65K 401.42 USD | ¥2,301 14.19 USD | ¥2,324 14.33 USD | ¥105B 649.38M USD | 31.40 | ¥73 0.45 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,930 18.07 USD |
+0.51
|
¥97B 599.89M USD | ¥132K 816.4 USD | ¥2,928 18.05 USD | ¥2,982 18.39 USD | ¥97B 599.89M USD | 39.57 | ¥74 0.46 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,962 12.1 USD |
+0.1
|
¥90B 552.07M USD | ¥100K 615.38 USD | ¥1,949 12.02 USD | ¥1,977 12.19 USD | ¥90B 552.07M USD | 3.43 | ¥572 3.52 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,258 7.76 USD |
-0.24
|
¥84B 520.85M USD | ¥231K 1.42K USD | ¥1,255 7.74 USD | ¥1,271 7.84 USD | ¥84B 520.85M USD | 12.62 | ¥100 0.61 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,653 16.36 USD |
-1.19
|
¥80B 490.22M USD | ¥80K 492.67 USD | ¥2,633 16.24 USD | ¥2,702 16.66 USD | ¥80B 490.22M USD | 20.33 | ¥130 0.8 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,036 6.39 USD |
-0.1
|
¥53B 325.41M USD | ¥127K 785.57 USD | ¥1,035 6.38 USD | ¥1,049 6.47 USD | ¥53B 325.41M USD | 14.31 | ¥72 0.45 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,601 16.04 USD |
+0.31
|
¥46B 282.28M USD | ¥51K 315.71 USD | ¥2,593 15.99 USD | ¥2,617 16.14 USD | ¥46B 282.28M USD | 15.01 | ¥173 1.07 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥901 5.56 USD |
+0.11
|
¥40B 246.18M USD | ¥95K 587.63 USD | ¥898 5.54 USD | ¥907 5.59 USD | ¥40B 246.18M USD | 12.54 | ¥72 0.44 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥656 4.04 USD |
+0.31
|
¥37B 229.53M USD | ¥74K 456.29 USD | ¥652 4.02 USD | ¥658 4.06 USD | ¥37B 229.53M USD | 8.53 | ¥77 0.47 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,572 9.69 USD |
+1.68
|
¥32B 197.33M USD | ¥28K 175.12 USD | ¥1,549 9.55 USD | ¥1,572 9.69 USD | ¥32B 197.33M USD | 12.00 | ¥131 0.81 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥5,140 31.69 USD |
+0.39
|
¥32B 197.03M USD | ¥11K 65.98 USD | ¥5,120 31.57 USD | ¥5,200 32.06 USD | ¥32B 197.03M USD | 8.96 | ¥573 3.54 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥870 5.36 USD |
-1.58
|
¥28B 171.97M USD | ¥17K 106.06 USD | ¥856 5.28 USD | ¥894 5.51 USD | ¥28B 171.97M USD | 37.71 | ¥23 0.14 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,413 8.71 USD |
0
|
¥28B 169.54M USD | ¥10K 60.43 USD | ¥1,412 8.71 USD | ¥1,440 8.88 USD | ¥28B 169.54M USD | 9.77 | ¥145 0.89 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,271 7.84 USD |
+1.03
|
¥24B 151.08M USD | ¥60K 367.5 USD | ¥1,206 7.44 USD | ¥1,273 7.85 USD | ¥24B 151.08M USD | 9.26 | ¥137 0.85 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥649 4 USD |
+3.02
|
¥20B 125.42M USD | ¥315K 1.94K USD | ¥627 3.87 USD | ¥657 4.05 USD | ¥20B 125.42M USD | 0 | -¥431 -2.6 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥824 5.08 USD |
+1.1
|
¥19B 118.04M USD | ¥20K 125.17 USD | ¥808 4.98 USD | ¥830 5.12 USD | ¥19B 118.04M USD | 10.65 | ¥77 0.48 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥937 5.78 USD |
+0.75
|
¥19B 114.35M USD | ¥7K 40.7 USD | ¥925 5.7 USD | ¥945 5.83 USD | ¥19B 114.35M USD | 11.03 | ¥85 0.52 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥721 4.45 USD |
-0.41
|
¥16B 101.17M USD | ¥30K 186.83 USD | ¥720 4.44 USD | ¥727 4.48 USD | ¥16B 101.17M USD | 0 | -¥119 -0.7 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,226 7.56 USD |
-1.61
|
¥15B 89.97M USD | ¥7K 43.78 USD | ¥1,226 7.56 USD | ¥1,276 7.87 USD | ¥15B 89.97M USD | 23.76 | ¥52 0.32 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,573 9.7 USD |
+0.32
|
¥14B 88.13M USD | ¥36K 218.9 USD | ¥1,571 9.69 USD | ¥1,595 9.83 USD | ¥14B 88.13M USD | 7.75 | ¥203 1.25 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,620 28.49 USD |
+2.9
|
¥13B 79.88M USD | ¥4K 27.13 USD | ¥4,490 27.69 USD | ¥4,620 28.49 USD | ¥13B 79.88M USD | 9.63 | ¥480 2.96 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,314 8.1 USD |
-0.53
|
¥13B 78.76M USD | ¥5K 29.6 USD | ¥1,310 8.08 USD | ¥1,321 8.15 USD | ¥13B 78.76M USD | 11.13 | ¥118 0.73 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥839 5.17 USD |
+0.48
|
¥11B 68.14M USD | ¥6K 38.85 USD | ¥829 5.11 USD | ¥841 5.19 USD | ¥11B 68.14M USD | 24.26 | ¥35 0.21 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,300 14.18 USD |
+0.7
|
¥11B 64.92M USD | ¥3K 16.65 USD | ¥2,277 14.04 USD | ¥2,300 14.18 USD | ¥11B 64.92M USD | 8.62 | ¥267 1.64 USD | ||
|
Noda Corporation
7879.T
JP
|
¥669 4.13 USD |
0
|
¥10B 60.41M USD | ¥16K 101.12 USD | ¥666 4.11 USD | ¥669 4.13 USD | ¥10B 60.41M USD | 0 | -¥53 -0.3 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,011 12.4 USD |
+0.35
|
¥9B 57.14M USD | ¥2K 13.57 USD | ¥2,011 12.4 USD | ¥2,025 12.49 USD | ¥9B 57.14M USD | 9.09 | ¥221 1.36 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥730 4.5 USD |
+1.25
|
¥9B 56.44M USD | ¥16K 100.51 USD | ¥722 4.45 USD | ¥736 4.54 USD | ¥9B 56.44M USD | 4.51 | ¥162 1 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 10.46 USD |
0
|
¥9B 56.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 56.14M USD | 0 | ¥0 0 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥923 5.69 USD |
+0.22
|
¥9B 52.84M USD | ¥2K 15.42 USD | ¥921 5.68 USD | ¥928 5.72 USD | ¥9B 52.84M USD | 16.56 | ¥56 0.34 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,509 9.3 USD |
+0.53
|
¥8B 51.45M USD | ¥11K 70.29 USD | ¥1,495 9.22 USD | ¥1,515 9.34 USD | ¥8B 51.45M USD | 6.66 | ¥226 1.4 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,835 11.31 USD |
+0.05
|
¥7B 44.38M USD | ¥800 4.93 USD | ¥1,834 11.31 USD | ¥1,835 11.31 USD | ¥7B 44.38M USD | 7.62 | ¥241 1.48 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥929 5.73 USD |
+0.11
|
¥6B 36.27M USD | ¥4K 22.2 USD | ¥923 5.69 USD | ¥929 5.73 USD | ¥6B 36.27M USD | 7.08 | ¥131 0.81 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,297 8 USD |
0
|
¥5B 31.91M USD | ¥300 1.85 USD | ¥1,297 8 USD | ¥1,297 8 USD | ¥5B 31.91M USD | 13.67 | ¥95 0.58 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,567 9.66 USD |
-0.7
|
¥5B 31.05M USD | ¥2K 10.48 USD | ¥1,561 9.63 USD | ¥1,578 9.73 USD | ¥5B 31.05M USD | 55.17 | ¥28 0.18 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥389 2.4 USD |
0
|
¥5B 30.07M USD | ¥3K 19.73 USD | ¥386 2.38 USD | ¥389 2.4 USD | ¥5B 30.07M USD | 18.01 | ¥22 0.13 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥839 5.17 USD |
-2.33
|
¥5B 28.37M USD | ¥54K 330.51 USD | ¥823 5.07 USD | ¥874 5.39 USD | ¥5B 28.37M USD | 15.52 | ¥54 0.33 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥559 3.45 USD |
-0.36
|
¥4B 27.31M USD | ¥11K 67.21 USD | ¥557 3.43 USD | ¥562 3.47 USD | ¥4B 27.31M USD | 23.44 | ¥24 0.15 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥916 5.65 USD |
+0.33
|
¥4B 27.25M USD | ¥1K 6.17 USD | ¥900 5.55 USD | ¥916 5.65 USD | ¥4B 27.25M USD | 9.58 | ¥96 0.59 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥288 1.78 USD |
+0.35
|
¥3B 18.61M USD | ¥10K 61.66 USD | ¥284 1.75 USD | ¥288 1.78 USD | ¥3B 18.61M USD | 18.72 | ¥15 0.09 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,223 13.71 USD |
-1.94
|
¥3B 17.76M USD | ¥900 5.55 USD | ¥2,222 13.7 USD | ¥2,260 13.94 USD | ¥3B 17.76M USD | 0 | -¥171 -1.05 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.3 USD |
0
|
¥3B 16.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 16.62M USD | 0 | ¥0 0 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,451 8.95 USD |
+0.62
|
¥3B 16.3M USD | ¥2K 15.42 USD | ¥1,441 8.89 USD | ¥1,465 9.03 USD | ¥3B 16.3M USD | 9.41 | ¥154 0.95 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥820 5.06 USD |
0
|
¥2B 14.93M USD | ¥5K 30.21 USD | ¥820 5.06 USD | ¥835 5.15 USD | ¥2B 14.93M USD | 7.54 | ¥109 0.67 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥514 3.17 USD |
+0.19
|
¥2B 14.15M USD | ¥900 5.55 USD | ¥510 3.14 USD | ¥521 3.21 USD | ¥2B 14.15M USD | 0 | -¥29 -0.1 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,063 6.55 USD |
-0.75
|
¥752M 4.64M USD | ¥600 3.7 USD | ¥1,063 6.55 USD | ¥1,093 6.74 USD | ¥752M 4.64M USD | 84.09 | ¥13 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}