Ülke: Japonya Borsa: Tokyo Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (264)
- {{country.name}}
- Tüm ülkeler
- Japonya (264)
Tokyo (264)
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Tüketici Koruması (264)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥5,924 39.99 USD |
-0.74
|
¥11T 70.99B USD | ¥5M 31.88K USD | ¥5,893 39.78 USD | ¥5,976 40.34 USD | ¥11T 70.99B USD | 21.07 | ¥281 1.9 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,652 38.15 USD |
-8.25
|
¥5T 36.47B USD | ¥6M 43.75K USD | ¥5,652 38.15 USD | ¥6,035 40.74 USD | ¥5T 36.47B USD | 40.77 | ¥139 0.94 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,868 12.61 USD |
-0.43
|
¥4T 29.16B USD | ¥7M 44.53K USD | ¥1,838 12.41 USD | ¥1,886 12.73 USD | ¥4T 29.16B USD | 15.73 | ¥119 0.8 USD | ||
|
Kao Corporation
4452.T
JP
|
¥6,094 41.14 USD |
+0.41
|
¥3T 18.61B USD | ¥1M 9.56K USD | ¥6,022 40.65 USD | ¥6,118 41.3 USD | ¥3T 18.61B USD | 26.28 | ¥232 1.56 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥813 5.49 USD |
-0.37
|
¥2T 16.41B USD | ¥11M 72.2K USD | ¥806 5.44 USD | ¥824 5.56 USD | ¥2T 16.41B USD | 24.36 | ¥33 0.23 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,784 18.8 USD |
-0.94
|
¥2T 15.02B USD | ¥3M 17.58K USD | ¥2,773 18.72 USD | ¥2,808 18.95 USD | ¥2T 15.02B USD | 15.28 | ¥182 1.23 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,514 10.22 USD |
+0.26
|
¥2T 14.95B USD | ¥5M 34.02K USD | ¥1,491 10.06 USD | ¥1,522 10.28 USD | ¥2T 14.95B USD | 13.10 | ¥116 0.78 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥915 6.18 USD |
-1.69
|
¥2T 10.63B USD | ¥6M 39.67K USD | ¥914 6.17 USD | ¥930 6.28 USD | ¥2T 10.63B USD | 26.49 | ¥35 0.23 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,580 10.66 USD |
+1.22
|
¥1T 9.88B USD | ¥5M 34.6K USD | ¥1,563 10.55 USD | ¥1,596 10.77 USD | ¥1T 9.88B USD | 23.92 | ¥66 0.45 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,362 29.44 USD |
+0.09
|
¥1T 9.1B USD | ¥813K 5.49K USD | ¥4,321 29.17 USD | ¥4,384 29.59 USD | ¥1T 9.1B USD | 15.18 | ¥287 1.94 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,704 25 USD |
+3.52
|
¥1T 6.78B USD | ¥1M 9.06K USD | ¥3,633 24.52 USD | ¥3,716 25.08 USD | ¥1T 6.78B USD | 28.59 | ¥130 0.87 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,458 16.6 USD |
-1.84
|
¥982B 6.63B USD | ¥2M 16.69K USD | ¥2,451 16.54 USD | ¥2,510 16.94 USD | ¥982B 6.63B USD | 0 | -¥102 -0.6 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,700 18.23 USD |
-0.17
|
¥780B 5.26B USD | ¥1M 6.84K USD | ¥2,694 18.18 USD | ¥2,729 18.42 USD | ¥780B 5.26B USD | 17.92 | ¥151 1.02 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,678 18.08 USD |
+1.96
|
¥769B 5.19B USD | ¥2M 11.58K USD | ¥2,615 17.65 USD | ¥2,686 18.13 USD | ¥769B 5.19B USD | 17.13 | ¥156 1.05 USD | ||
|
Sapporo Holdings Limited
2501.T
JP
|
¥1,876 12.66 USD |
-0.35
|
¥731B 4.94B USD | ¥1M 8.14K USD | ¥1,842 12.44 USD | ¥1,884 12.71 USD | ¥731B 4.94B USD | 48.61 | ¥39 0.26 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,042 27.28 USD |
+0.87
|
¥657B 4.43B USD | ¥867K 5.85K USD | ¥3,906 26.37 USD | ¥4,062 27.42 USD | ¥657B 4.43B USD | 0 | -¥296 -2.001 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,611 17.62 USD |
+2.49
|
¥579B 3.91B USD | ¥2M 10.32K USD | ¥2,523 17.03 USD | ¥2,611 17.62 USD | ¥579B 3.91B USD | 17.05 | ¥153 1.03 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,948 13.15 USD |
+1.12
|
¥545B 3.68B USD | ¥870K 5.87K USD | ¥1,920 12.96 USD | ¥1,948 13.15 USD | ¥545B 3.68B USD | 17.19 | ¥113 0.76 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,351 15.87 USD |
+1.45
|
¥531B 3.59B USD | ¥1M 7.69K USD | ¥2,307 15.57 USD | ¥2,362 15.94 USD | ¥531B 3.59B USD | 16.17 | ¥145 0.98 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,104 14.2 USD |
+3.11
|
¥527B 3.56B USD | ¥2M 10.59K USD | ¥2,036 13.74 USD | ¥2,108 14.23 USD | ¥527B 3.56B USD | 19.27 | ¥109 0.74 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,656 11.18 USD |
+0.67
|
¥458B 3.09B USD | ¥1M 7.26K USD | ¥1,637 11.05 USD | ¥1,664 11.23 USD | ¥458B 3.09B USD | 16.61 | ¥100 0.67 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,282 8.65 USD |
+1.71
|
¥389B 2.62B USD | ¥2M 13.23K USD | ¥1,266 8.55 USD | ¥1,287 8.69 USD | ¥389B 2.62B USD | 14.22 | ¥90 0.61 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,942 13.11 USD |
-0.61
|
¥232B 1.57B USD | ¥621K 4.19K USD | ¥1,942 13.11 USD | ¥1,968 13.28 USD | ¥232B 1.57B USD | 27.08 | ¥72 0.48 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,551 10.47 USD |
-1.02
|
¥80B 543.25M USD | ¥603K 4.07K USD | ¥1,551 10.47 USD | ¥1,624 10.96 USD | ¥80B 543.25M USD | 23.34 | ¥66 0.45 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥321 2.17 USD |
-2.13
|
¥45B 301.74M USD | ¥1M 7.05K USD | ¥319 2.15 USD | ¥327 2.21 USD | ¥45B 301.74M USD | 0 | -¥6 -0.03 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥99 0.67 USD |
-3.88
|
¥11B 71.1M USD | ¥966K 6.52K USD | ¥98 0.66 USD | ¥103 0.7 USD | ¥11B 71.1M USD | 125.31 | ¥1 0.005 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥181 1.22 USD |
-3.21
|
¥1B 9.11M USD | ¥71K 477.24 USD | ¥181 1.22 USD | ¥190 1.28 USD | ¥1B 9.11M USD | 0 | -¥57 -0.3 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,866 66.6 USD |
+0.59
|
¥960B 6.48B USD | ¥383K 2.59K USD | ¥9,744 65.77 USD | ¥9,911 66.9 USD | ¥960B 6.48B USD | 13.83 | ¥713 4.81 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,083 20.81 USD |
+0.82
|
¥607B 4.1B USD | ¥569K 3.84K USD | ¥3,022 20.4 USD | ¥3,091 20.87 USD | ¥607B 4.1B USD | 14.91 | ¥207 1.4 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,164 28.11 USD |
+0.39
|
¥569B 3.84B USD | ¥277K 1.87K USD | ¥4,139 27.94 USD | ¥4,195 28.32 USD | ¥569B 3.84B USD | 18.86 | ¥221 1.49 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥5,970 40.3 USD |
+1.55
|
¥562B 3.79B USD | ¥563K 3.8K USD | ¥5,875 39.66 USD | ¥6,018 40.62 USD | ¥562B 3.79B USD | 16.53 | ¥361 2.44 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,235 15.09 USD |
-3.77
|
¥430B 2.9B USD | ¥472K 3.19K USD | ¥2,232 15.07 USD | ¥2,309 15.59 USD | ¥430B 2.9B USD | 34.00 | ¥66 0.44 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,641 44.83 USD |
+0.03
|
¥403B 2.72B USD | ¥312K 2.11K USD | ¥6,640 44.82 USD | ¥6,648 44.88 USD | ¥403B 2.72B USD | 18.48 | ¥359 2.42 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,370 36.25 USD |
+0.56
|
¥399B 2.69B USD | ¥265K 1.79K USD | ¥5,334 36.01 USD | ¥5,414 36.55 USD | ¥399B 2.69B USD | 109.30 | ¥49 0.33 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥4,898 33.06 USD |
+1.91
|
¥395B 2.67B USD | ¥481K 3.25K USD | ¥4,773 32.22 USD | ¥4,963 33.5 USD | ¥395B 2.67B USD | 17.75 | ¥276 1.86 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,322 15.67 USD |
-0.58
|
¥359B 2.42B USD | ¥520K 3.51K USD | ¥2,284 15.42 USD | ¥2,354 15.89 USD | ¥359B 2.42B USD | 28.56 | ¥81 0.55 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,623 24.46 USD |
+0.64
|
¥349B 2.36B USD | ¥255K 1.72K USD | ¥3,569 24.09 USD | ¥3,628 24.49 USD | ¥349B 2.36B USD | 45.53 | ¥80 0.54 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,824 19.06 USD |
+1.89
|
¥343B 2.32B USD | ¥516K 3.49K USD | ¥2,772 18.71 USD | ¥2,826 19.07 USD | ¥343B 2.32B USD | 20.17 | ¥140 0.94 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,413 36.54 USD |
+0.63
|
¥335B 2.26B USD | ¥244K 1.65K USD | ¥5,337 36.03 USD | ¥5,453 36.81 USD | ¥335B 2.26B USD | 68.45 | ¥79 0.53 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,791 25.59 USD |
+4.81
|
¥326B 2.2B USD | ¥442K 2.99K USD | ¥3,601 24.31 USD | ¥3,791 25.59 USD | ¥326B 2.2B USD | 29.27 | ¥129 0.87 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥2,826 19.07 USD |
+1.13
|
¥326B 2.2B USD | ¥314K 2.12K USD | ¥2,758 18.62 USD | ¥2,835 19.14 USD | ¥326B 2.2B USD | 23.03 | ¥123 0.83 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,704 18.25 USD |
+0.35
|
¥308B 2.08B USD | ¥599K 4.05K USD | ¥2,676 18.06 USD | ¥2,750 18.56 USD | ¥308B 2.08B USD | 10.72 | ¥252 1.7 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,360 49.68 USD |
-4.17
|
¥290B 1.95B USD | ¥106K 713.5 USD | ¥7,320 49.41 USD | ¥7,700 51.98 USD | ¥290B 1.95B USD | 26.40 | ¥279 1.88 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,035 33.99 USD |
-1.31
|
¥286B 1.93B USD | ¥319K 2.15K USD | ¥5,023 33.91 USD | ¥5,086 34.33 USD | ¥286B 1.93B USD | 19.01 | ¥265 1.79 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,241 8.38 USD |
-1.23
|
¥275B 1.85B USD | ¥712K 4.81K USD | ¥1,240 8.37 USD | ¥1,256 8.48 USD | ¥275B 1.85B USD | 29.04 | ¥43 0.29 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,675 31.56 USD |
+0.75
|
¥265B 1.79B USD | ¥146K 985.54 USD | ¥4,625 31.22 USD | ¥4,680 31.59 USD | ¥265B 1.79B USD | 13.11 | ¥356 2.41 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,675 24.81 USD |
+2.65
|
¥230B 1.55B USD | ¥220K 1.48K USD | ¥3,615 24.4 USD | ¥3,695 24.94 USD | ¥230B 1.55B USD | 16.77 | ¥219 1.48 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,546 17.19 USD |
+0.53
|
¥230B 1.55B USD | ¥335K 2.26K USD | ¥2,521 17.02 USD | ¥2,552 17.23 USD | ¥230B 1.55B USD | 15.78 | ¥161 1.09 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,755 18.6 USD |
+1.59
|
¥228B 1.54B USD | ¥317K 2.14K USD | ¥2,725 18.39 USD | ¥2,768 18.68 USD | ¥228B 1.54B USD | 10.71 | ¥257 1.74 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,705 25.01 USD |
+1.37
|
¥224B 1.51B USD | ¥216K 1.46K USD | ¥3,640 24.57 USD | ¥3,745 25.28 USD | ¥224B 1.51B USD | 7.05 | ¥525 3.54 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,514 16.97 USD |
+1.66
|
¥218B 1.47B USD | ¥186K 1.26K USD | ¥2,472 16.69 USD | ¥2,525 17.04 USD | ¥218B 1.47B USD | 11.55 | ¥218 1.47 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,544 17.18 USD |
+0.99
|
¥214B 1.44B USD | ¥229K 1.55K USD | ¥2,502 16.89 USD | ¥2,546 17.19 USD | ¥214B 1.44B USD | 12.05 | ¥211 1.43 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,284 8.66 USD |
+1.78
|
¥194B 1.31B USD | ¥644K 4.35K USD | ¥1,264 8.53 USD | ¥1,286 8.68 USD | ¥194B 1.31B USD | 8.74 | ¥147 0.99 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,190 28.28 USD |
0
|
¥177B 1.2B USD | ¥138K 934.24 USD | ¥4,165 28.11 USD | ¥4,225 28.52 USD | ¥177B 1.2B USD | 15.67 | ¥267 1.8 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,830 39.35 USD |
+1.22
|
¥176B 1.19B USD | ¥32K 218.71 USD | ¥5,750 38.81 USD | ¥5,840 39.42 USD | ¥176B 1.19B USD | 12.02 | ¥485 3.27 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,808 12.2 USD |
+0.78
|
¥165B 1.12B USD | ¥224K 1.51K USD | ¥1,790 12.08 USD | ¥1,809 12.21 USD | ¥165B 1.12B USD | 7.10 | ¥254 1.72 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥4,970 33.55 USD |
0
|
¥158B 1.07B USD | ¥121K 814.76 USD | ¥4,940 33.35 USD | ¥5,000 33.75 USD | ¥158B 1.07B USD | 16.72 | ¥297 2.01 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,255 28.72 USD |
+0.35
|
¥145B 981.05M USD | ¥56K 378.02 USD | ¥4,215 28.45 USD | ¥4,265 28.79 USD | ¥145B 981.05M USD | 17.92 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,260 42.26 USD |
+1.29
|
¥130B 880.25M USD | ¥17K 113.4 USD | ¥6,140 41.45 USD | ¥6,270 42.32 USD | ¥130B 880.25M USD | 10.28 | ¥609 4.11 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,200 35.1 USD |
0
|
¥126B 848.61M USD | ¥28K 189.01 USD | ¥5,170 34.9 USD | ¥5,270 35.57 USD | ¥126B 848.61M USD | 14.94 | ¥348 2.35 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,319 15.65 USD |
+1.27
|
¥117B 786.8M USD | ¥72K 485.35 USD | ¥2,290 15.46 USD | ¥2,333 15.75 USD | ¥117B 786.8M USD | 25.38 | ¥91 0.62 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,966 13.27 USD |
+3.97
|
¥116B 784.97M USD | ¥256K 1.72K USD | ¥1,893 12.78 USD | ¥1,997 13.48 USD | ¥116B 784.97M USD | 36.86 | ¥53 0.36 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,320 22.41 USD |
+1.68
|
¥108B 728.28M USD | ¥70K 471.84 USD | ¥3,265 22.04 USD | ¥3,320 22.41 USD | ¥108B 728.28M USD | 10.16 | ¥326 2.2 USD | ||
Earth Corporation
4985.T
JP
|
¥4,645 31.36 USD |
+0.87
|
¥101B 685.03M USD | ¥68K 460.37 USD | ¥4,600 31.05 USD | ¥4,665 31.49 USD | ¥101B 685.03M USD | 19.36 | ¥240 1.62 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,170 21.4 USD |
+1.6
|
¥101B 682.31M USD | ¥15K 101.93 USD | ¥3,120 21.06 USD | ¥3,185 21.5 USD | ¥101B 682.31M USD | 9.86 | ¥321 2.17 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,220 21.74 USD |
+0.94
|
¥100B 676.35M USD | ¥44K 300.39 USD | ¥3,195 21.57 USD | ¥3,220 21.74 USD | ¥100B 676.35M USD | 25.42 | ¥127 0.85 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,080 7.29 USD |
+0.75
|
¥96B 645.43M USD | ¥149K 1K USD | ¥1,068 7.21 USD | ¥1,089 7.35 USD | ¥96B 645.43M USD | 10.68 | ¥101 0.68 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥88B 595.88M USD | ¥115K 776.96 USD | ¥2,997 20.23 USD | ¥3,040 20.52 USD | ¥88B 595.88M USD | 12.61 | ¥238 1.61 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,575 17.38 USD |
+0.23
|
¥84B 569.06M USD | ¥39K 262.59 USD | ¥2,565 17.31 USD | ¥2,590 17.48 USD | ¥84B 569.06M USD | 13.01 | ¥198 1.34 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,624 17.71 USD |
+1.47
|
¥83B 561.47M USD | ¥79K 535.97 USD | ¥2,592 17.5 USD | ¥2,628 17.74 USD | ¥83B 561.47M USD | 0 | -¥958 -6.4 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,607 17.6 USD |
-0.5
|
¥83B 559.27M USD | ¥108K 731.73 USD | ¥2,607 17.6 USD | ¥2,643 17.84 USD | ¥83B 559.27M USD | 24.50 | ¥106 0.72 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,585 17.45 USD |
-0.19
|
¥82B 552.68M USD | ¥208K 1.41K USD | ¥2,571 17.35 USD | ¥2,608 17.6 USD | ¥82B 552.68M USD | 8.86 | ¥292 1.97 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,715 25.08 USD |
+0.95
|
¥79B 535.36M USD | ¥26K 177.53 USD | ¥3,660 24.71 USD | ¥3,730 25.18 USD | ¥79B 535.36M USD | 8.86 | ¥419 2.83 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,351 9.12 USD |
+1.35
|
¥76B 515.65M USD | ¥155K 1.04K USD | ¥1,315 8.88 USD | ¥1,375 9.28 USD | ¥76B 515.65M USD | 18.19 | ¥74 0.5 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,203 8.12 USD |
+1.95
|
¥76B 513.62M USD | ¥201K 1.36K USD | ¥1,183 7.99 USD | ¥1,207 8.15 USD | ¥76B 513.62M USD | 3.08 | ¥390 2.63 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,922 19.72 USD |
+0.03
|
¥71B 476.77M USD | ¥4K 24.98 USD | ¥2,916 19.68 USD | ¥2,968 20.03 USD | ¥71B 476.77M USD | 11.95 | ¥244 1.65 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,190 28.28 USD |
-0.12
|
¥69B 468.75M USD | ¥181K 1.22K USD | ¥4,135 27.91 USD | ¥4,220 28.49 USD | ¥69B 468.75M USD | 18.06 | ¥232 1.57 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,181 7.97 USD |
+0.34
|
¥67B 455.55M USD | ¥114K 772.23 USD | ¥1,178 7.95 USD | ¥1,191 8.04 USD | ¥67B 455.55M USD | 8.09 | ¥146 0.98 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,020 13.64 USD |
+0.7
|
¥67B 451.55M USD | ¥66K 448.22 USD | ¥2,004 13.53 USD | ¥2,027 13.68 USD | ¥67B 451.55M USD | 14.06 | ¥144 0.97 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,208 8.15 USD |
-0.17
|
¥62B 415.53M USD | ¥126K 853.91 USD | ¥1,199 8.09 USD | ¥1,213 8.19 USD | ¥62B 415.53M USD | 10.04 | ¥120 0.81 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,690 11.41 USD |
-0.06
|
¥62B 415.47M USD | ¥13K 87.75 USD | ¥1,688 11.39 USD | ¥1,706 11.52 USD | ¥62B 415.47M USD | 18.54 | ¥91 0.62 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,312 15.61 USD |
+0.7
|
¥60B 402.27M USD | ¥20K 132.31 USD | ¥2,296 15.5 USD | ¥2,322 15.67 USD | ¥60B 402.27M USD | 29.35 | ¥79 0.53 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,351 9.12 USD |
-1.1
|
¥59B 399M USD | ¥66K 446.19 USD | ¥1,346 9.09 USD | ¥1,369 9.24 USD | ¥59B 399M USD | 12.39 | ¥109 0.74 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,221 14.99 USD |
+0.05
|
¥58B 394.69M USD | ¥22K 145.81 USD | ¥2,201 14.86 USD | ¥2,231 15.06 USD | ¥58B 394.69M USD | 14.66 | ¥151 1.02 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,860 12.56 USD |
-0.27
|
¥58B 393.57M USD | ¥70K 469.14 USD | ¥1,854 12.52 USD | ¥1,867 12.6 USD | ¥58B 393.57M USD | 9.69 | ¥192 1.3 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,314 8.87 USD |
-2.01
|
¥56B 378.31M USD | ¥120K 810.03 USD | ¥1,314 8.87 USD | ¥1,352 9.13 USD | ¥56B 378.31M USD | 10.97 | ¥120 0.81 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 27.2 USD |
+0.12
|
¥56B 377.12M USD | ¥26K 174.83 USD | ¥4,025 27.17 USD | ¥4,030 27.2 USD | ¥56B 377.12M USD | 0 | -¥164 -1.1 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,145 27.98 USD |
+1.47
|
¥56B 375.25M USD | ¥42K 282.84 USD | ¥4,050 27.34 USD | ¥4,165 28.11 USD | ¥56B 375.25M USD | 10.33 | ¥401 2.71 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,030 27.2 USD |
-1.71
|
¥55B 370.16M USD | ¥18K 123.53 USD | ¥4,030 27.2 USD | ¥4,080 27.54 USD | ¥55B 370.16M USD | 32.87 | ¥123 0.83 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,232 15.07 USD |
+1.18
|
¥54B 363M USD | ¥81K 547.45 USD | ¥2,208 14.9 USD | ¥2,241 15.13 USD | ¥54B 363M USD | 5.58 | ¥400 2.7 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,540 30.65 USD |
-1.2
|
¥53B 360.57M USD | ¥13K 89.78 USD | ¥4,535 30.61 USD | ¥4,660 31.46 USD | ¥53B 360.57M USD | 11.05 | ¥411 2.77 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,320 22.41 USD |
+0.76
|
¥53B 358.6M USD | ¥12K 78.3 USD | ¥3,275 22.11 USD | ¥3,345 22.58 USD | ¥53B 358.6M USD | 118.52 | ¥28 0.19 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,538 10.38 USD |
-1.54
|
¥53B 354.79M USD | ¥98K 662.88 USD | ¥1,517 10.24 USD | ¥1,545 10.43 USD | ¥53B 354.79M USD | 18.54 | ¥83 0.56 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,825 12.32 USD |
+0.05
|
¥52B 353.52M USD | ¥70K 475.89 USD | ¥1,821 12.29 USD | ¥1,845 12.45 USD | ¥52B 353.52M USD | 9.57 | ¥191 1.29 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,405 29.73 USD |
0
|
¥52B 353.17M USD | ¥67K 450.24 USD | ¥4,400 29.7 USD | ¥4,455 30.07 USD | ¥52B 353.17M USD | 7.64 | ¥576 3.89 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,756 11.85 USD |
+1.04
|
¥51B 343.84M USD | ¥51K 342.24 USD | ¥1,739 11.74 USD | ¥1,767 11.93 USD | ¥51B 343.84M USD | 0 | -¥194 -1.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}