Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3495)
- {{country.name}}
- Tüm ülkeler
- Japonya (3495)
Tokyo (3495)
- {{item.name}}
- Tüm borsalar
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (20)
- Kimyasallar (32)
- Özel Kimyasallar (117)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (12)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (40)
- Otomobil ve Kamyon Bayileri (18)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (102)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (26)
- Kişisel Hizmetler (37)
- Restoranlar (88)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (38)
- Özel Perakende (49)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (18)
- İpotek Finansı (3)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (5)
- Kredi Hizmetleri (18)
- Gayrimenkul Hizmetleri (76)
- Gayrimenkul-Çeşitli (1)
- Şekerlemeciler (16)
- Çiftlik Ürünleri (14)
- Ev Eşyaları ve Kişisel Ürünler (40)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (27)
- İndirim Mağazaları (7)
- Yemek Dağıtım (25)
- Marketler (28)
- Tütün (1)
- Biyoteknoloji (37)
- Tıbbi Bakım Tesisleri (23)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (20)
- Tıbbi Cihazlar (19)
- Tıbbi Ekipmanlar ve Malzemeler (22)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (64)
- Yayımcılık (16)
- Yayıncılık (10)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (58)
- Elektronik Oyunlar ve Multimedya (40)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (12)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (88)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (46)
- Holdingler (96)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (56)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (176)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (18)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (34)
- Atık Yönetimi (14)
- Bilişim Teknolojileri Hizmetleri (145)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (21)
- Bilgisayar Donanımı (25)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (90)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (36)
- Yarı İletken Ekipman ve Malzemeler (25)
- Yarı İletkenler (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. 9984.T | ¥6,864 46.33 USD |
-1.61
|
¥39T 264.05B USD | ¥40M 266.92K USD | ¥6,691 45.17 USD | ¥7,175 48.43 USD | ¥39T 264.05B USD | 7.86 | ¥873 5.89 USD | ||
| Toyota Motor Corporation 7203.T | ¥2,831 19.11 USD |
+0.3
|
¥37T 249.07B USD | ¥10M 67.32K USD | ¥2,827 19.08 USD | ¥2,873 19.39 USD | ¥37T 249.07B USD | 9.58 | ¥295 1.99 USD | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥3,182 21.48 USD |
+0.44
|
¥36T 242.22B USD | ¥22M 150K USD | ¥3,173 21.42 USD | ¥3,249 21.93 USD | ¥36T 242.22B USD | 14.99 | ¥212 1.43 USD | ||
| Tokyo Electron Limited 8035.T | ¥60,160 406.1 USD |
+9.34
|
¥27T 185.51B USD | ¥4M 24.18K USD | ¥56,770 383.21 USD | ¥60,180 406.23 USD | ¥27T 185.51B USD | 48.16 | ¥1K 8.43 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥78,720 531.38 USD |
-0.13
|
¥24T 163.05B USD | ¥592K 4K USD | ¥77,400 522.47 USD | ¥79,400 535.97 USD | ¥24T 163.05B USD | 50.44 | ¥2K 10.53 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥6,156 41.55 USD |
+0.84
|
¥23T 158.41B USD | ¥7M 47.22K USD | ¥6,137 41.43 USD | ¥6,254 42.22 USD | ¥23T 158.41B USD | 14.93 | ¥412 2.78 USD | ||
| Hitachi, Ltd. 6501.T | ¥4,955 33.45 USD |
-1.51
|
¥22T 150.63B USD | ¥5M 36.3K USD | ¥4,935 33.31 USD | ¥5,113 34.51 USD | ¥22T 150.63B USD | 28.05 | ¥177 1.19 USD | ||
| Sony Group Corporation 6758.T | ¥3,443 23.24 USD |
-1.85
|
¥20T 136.87B USD | ¥7M 45.1K USD | ¥3,425 23.12 USD | ¥3,531 23.84 USD | ¥20T 136.87B USD | 20.07 | ¥172 1.16 USD | ||
| Advantest Corporation 6857.T | ¥26,525 179.05 USD |
+5.11
|
¥19T 129.88B USD | ¥5M 35.58K USD | ¥25,325 170.95 USD | ¥26,585 179.46 USD | ¥19T 129.88B USD | 51.77 | ¥512 3.46 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥7,672 51.79 USD |
+1.45
|
¥19T 126.18B USD | ¥5M 32.29K USD | ¥7,610 51.37 USD | ¥7,757 52.36 USD | ¥19T 126.18B USD | 15.25 | ¥503 3.39 USD | ||
| Keyence Corporation 6861.T | ¥74,910 505.66 USD |
-0.09
|
¥18T 122.64B USD | ¥258K 1.74K USD | ¥73,810 498.24 USD | ¥75,200 507.62 USD | ¥18T 122.64B USD | 40.77 | ¥2K 12.4 USD | ||
| Mitsubishi Corporation 8058.T | ¥4,780 32.27 USD |
-1.1
|
¥18T 118.14B USD | ¥3M 19.27K USD | ¥4,772 32.21 USD | ¥4,905 33.11 USD | ¥18T 118.14B USD | 22.78 | ¥210 1.42 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥9,522 64.28 USD |
+9.31
|
¥17T 117B USD | ¥28M 186.65K USD | ¥8,680 58.59 USD | ¥9,523 64.28 USD | ¥17T 117B USD | 74.36 | ¥128 0.86 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥11,015 74.35 USD |
+2.42
|
¥15T 103.48B USD | ¥2M 14.3K USD | ¥10,735 72.46 USD | ¥11,025 74.42 USD | ¥15T 103.48B USD | 31.70 | ¥347 2.34 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥7,369 49.74 USD |
+1.89
|
¥14T 95.64B USD | ¥4M 26.34K USD | ¥7,219 48.73 USD | ¥7,424 50.11 USD | ¥14T 95.64B USD | 14.29 | ¥516 3.48 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,930 33.28 USD |
-0.04
|
¥14T 94.32B USD | ¥2M 14.23K USD | ¥4,922 33.22 USD | ¥4,978 33.6 USD | ¥14T 94.32B USD | 16.94 | ¥291 1.96 USD | ||
| ITOCHU Corporation 8001.T | ¥1,850 12.48 USD |
+0.3
|
¥13T 87.27B USD | ¥4M 25.87K USD | ¥1,840 12.42 USD | ¥1,868 12.61 USD | ¥13T 87.27B USD | 14.45 | ¥128 0.86 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥6,872 46.39 USD |
+0.13
|
¥13T 86.26B USD | ¥3M 17.4K USD | ¥6,743 45.52 USD | ¥6,966 47.02 USD | ¥13T 86.26B USD | 27.20 | ¥253 1.7 USD | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥7,380 49.82 USD |
-1.14
|
¥12T 81.99B USD | ¥1M 6.91K USD | ¥7,324 49.44 USD | ¥7,471 50.43 USD | ¥12T 81.99B USD | 28.00 | ¥264 1.78 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,614 24.4 USD |
-2.3
|
¥12T 81.97B USD | ¥10M 64.28K USD | ¥3,598 24.29 USD | ¥3,688 24.9 USD | ¥12T 81.97B USD | 34.52 | ¥105 0.71 USD | ||
| NTT, Inc. 9432.T | ¥147 0.99 USD |
+0.07
|
¥12T 81.02B USD | ¥111M 745.97K USD | ¥147 0.99 USD | ¥148 1 USD | ¥12T 81.02B USD | 11.68 | ¥13 0.09 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥5,759 38.87 USD |
+1.61
|
¥12T 79.55B USD | ¥3M 23.19K USD | ¥5,685 38.38 USD | ¥5,868 39.61 USD | ¥12T 79.55B USD | 29.03 | ¥198 1.34 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥3,143 21.22 USD |
+0.54
|
¥11T 75.57B USD | ¥3M 17.57K USD | ¥3,109 20.99 USD | ¥3,183 21.49 USD | ¥11T 75.57B USD | 21.34 | ¥147 0.99 USD | ||
| Japan Tobacco Inc. 2914.T | ¥6,132 41.39 USD |
-0.05
|
¥11T 73.48B USD | ¥2M 12.5K USD | ¥6,074 41 USD | ¥6,160 41.58 USD | ¥11T 73.48B USD | 21.82 | ¥281 1.9 USD | ||
| SoftBank Corp. 9434.T | ¥212 1.43 USD |
-0.94
|
¥10T 68.34B USD | ¥28M 191.92K USD | ¥212 1.43 USD | ¥214 1.44 USD | ¥10T 68.34B USD | 18.79 | ¥11 0.08 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥11,740 79.25 USD |
-3.29
|
¥9T 61.81B USD | ¥4M 28.57K USD | ¥11,525 77.8 USD | ¥12,310 83.1 USD | ¥9T 61.81B USD | 24.79 | ¥473 3.2 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥3,821 25.79 USD |
+6.91
|
¥9T 60.22B USD | ¥10M 67.76K USD | ¥3,672 24.79 USD | ¥3,860 26.06 USD | ¥9T 60.22B USD | 47.09 | ¥81 0.55 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥7,668 51.76 USD |
+0.37
|
¥9T 59.67B USD | ¥6M 37.87K USD | ¥7,560 51.03 USD | ¥7,766 52.42 USD | ¥9T 59.67B USD | 21.04 | ¥364 2.46 USD | ||
| HOYA Corporation 7741.T | ¥25,795 174.12 USD |
+2.04
|
¥9T 58.25B USD | ¥393K 2.65K USD | ¥25,350 171.12 USD | ¥25,895 174.8 USD | ¥9T 58.25B USD | 34.70 | ¥743 5.02 USD | ||
| Marubeni Corporation 8002.T | ¥4,903 33.1 USD |
+0.68
|
¥8T 54.11B USD | ¥2M 11.08K USD | ¥4,868 32.86 USD | ¥4,945 33.38 USD | ¥8T 54.11B USD | 14.84 | ¥330 2.23 USD | ||
| Renesas Electronics Corporation 6723.T | ¥4,379 29.56 USD |
+5.8
|
¥8T 53.63B USD | ¥9M 62.27K USD | ¥4,182 28.23 USD | ¥4,404 29.73 USD | ¥8T 53.63B USD | 0 | -¥29 -0.1 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥5,005 33.79 USD |
-0.89
|
¥8T 53.38B USD | ¥2M 14.26K USD | ¥4,988 33.67 USD | ¥5,060 34.16 USD | ¥8T 53.38B USD | 41.81 | ¥120 0.81 USD | ||
| Sumitomo Corporation 8053.T | ¥6,564 44.31 USD |
-0.8
|
¥8T 52.95B USD | ¥1M 8.56K USD | ¥6,538 44.13 USD | ¥6,705 45.26 USD | ¥8T 52.95B USD | 13.15 | ¥499 3.37 USD | ||
| Disco Corporation 6146.T | ¥70,970 479.07 USD |
+5.17
|
¥8T 51.96B USD | ¥1M 6.94K USD | ¥67,750 457.33 USD | ¥70,980 479.13 USD | ¥8T 51.96B USD | 56.84 | ¥1K 8.43 USD | ||
| Fujikura Ltd. 5803.T | ¥4,427 29.88 USD |
+0.59
|
¥7T 49.48B USD | ¥39M 265.78K USD | ¥4,260 28.76 USD | ¥4,510 30.44 USD | ¥7T 49.48B USD | 46.57 | ¥95 0.64 USD | ||
| TDK Corporation 6762.T | ¥3,790 25.58 USD |
+2.02
|
¥7T 48.56B USD | ¥11M 72.19K USD | ¥3,572 24.11 USD | ¥3,790 25.58 USD | ¥7T 48.56B USD | 36.82 | ¥103 0.69 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥23,460 158.36 USD |
+0.09
|
¥7T 46.37B USD | ¥448K 3.03K USD | ¥23,335 157.52 USD | ¥23,775 160.49 USD | ¥7T 46.37B USD | 24.95 | ¥940 6.34 USD | ||
| ORIX Corporation 8591.T | ¥6,215 41.95 USD |
+1.87
|
¥7T 45B USD | ¥1M 9.12K USD | ¥6,171 41.66 USD | ¥6,273 42.34 USD | ¥7T 45B USD | 15.55 | ¥400 2.7 USD | ||
| Fanuc Corporation 6954.T | ¥7,135 48.16 USD |
+0.1
|
¥7T 44.94B USD | ¥4M 26.14K USD | ¥6,957 46.96 USD | ¥7,210 48.67 USD | ¥7T 44.94B USD | 40.03 | ¥178 1.2 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥4,496 30.35 USD |
+2.14
|
¥7T 44.03B USD | ¥2M 15.47K USD | ¥4,413 29.79 USD | ¥4,527 30.56 USD | ¥7T 44.03B USD | 8.50 | ¥529 3.57 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥6,105 41.21 USD |
-0.97
|
¥6T 43.51B USD | ¥1M 7.46K USD | ¥6,069 40.97 USD | ¥6,257 42.24 USD | ¥6T 43.51B USD | 17.40 | ¥351 2.37 USD | ||
| Daiichi Life Group, Inc. 8750.T | ¥1,712 11.56 USD |
+2.7
|
¥6T 41.63B USD | ¥5M 31.58K USD | ¥1,678 11.32 USD | ¥1,718 11.6 USD | ¥6T 41.63B USD | 14.28 | ¥120 0.81 USD | ||
| Toyota Industries Corporation 6201.T | ¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥2,180 14.72 USD |
+2.44
|
¥6T 41.3B USD | ¥3M 18.24K USD | ¥2,138 14.44 USD | ¥2,194 14.81 USD | ¥6T 41.3B USD | 16.87 | ¥129 0.87 USD | ||
| Komatsu Ltd. 6301.T | ¥6,738 45.48 USD |
+2.79
|
¥6T 41B USD | ¥1M 8.36K USD | ¥6,617 44.67 USD | ¥6,786 45.81 USD | ¥6T 41B USD | 16.29 | ¥414 2.79 USD | ||
| Fujitsu Limited 6702.T | ¥3,439 23.21 USD |
-0.75
|
¥6T 40.27B USD | ¥3M 18.09K USD | ¥3,395 22.92 USD | ¥3,535 23.86 USD | ¥6T 40.27B USD | 19.92 | ¥173 1.16 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,459 9.85 USD |
+1.43
|
¥6T 38.34B USD | ¥9M 59.41K USD | ¥1,452 9.8 USD | ¥1,474 9.95 USD | ¥6T 38.34B USD | 0 | -¥106 -0.7 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥6,193 41.8 USD |
+3.35
|
¥6T 37.3B USD | ¥2M 10.81K USD | ¥6,037 40.75 USD | ¥6,251 42.2 USD | ¥6T 37.3B USD | 8.83 | ¥701 4.73 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥10,400 70.2 USD |
-1.42
|
¥5T 36.97B USD | ¥466K 3.14K USD | ¥10,260 69.26 USD | ¥10,600 71.55 USD | ¥5T 36.97B USD | 15.18 | ¥685 4.62 USD | ||
| NEC Corporation 6701.T | ¥4,070 27.47 USD |
-0.63
|
¥5T 36.5B USD | ¥2M 16.1K USD | ¥4,004 27.03 USD | ¥4,166 28.12 USD | ¥5T 36.5B USD | 20.07 | ¥203 1.37 USD | ||
| DENSO Corporation 6902.T | ¥1,929 13.02 USD |
+1.34
|
¥5T 35.05B USD | ¥3M 22.09K USD | ¥1,921 12.97 USD | ¥1,953 13.18 USD | ¥5T 35.05B USD | 11.83 | ¥163 1.1 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥18,000 121.51 USD |
+5.51
|
¥5T 33.93B USD | ¥6M 38.21K USD | ¥17,260 116.51 USD | ¥18,020 121.64 USD | ¥5T 33.93B USD | 83.73 | ¥215 1.45 USD | ||
| Resona Holdings, Inc. 8308.T | ¥2,136 14.42 USD |
+2.45
|
¥5T 32.43B USD | ¥4M 29.82K USD | ¥2,096 14.15 USD | ¥2,148 14.5 USD | ¥5T 32.43B USD | 18.76 | ¥114 0.77 USD | ||
| Kyocera Corporation 6971.T | ¥3,613 24.39 USD |
+1.18
|
¥5T 32.13B USD | ¥4M 28.13K USD | ¥3,538 23.88 USD | ¥3,663 24.73 USD | ¥5T 32.13B USD | 35.19 | ¥103 0.69 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,942 26.61 USD |
+1.13
|
¥5T 32.1B USD | ¥1M 8.61K USD | ¥3,922 26.47 USD | ¥4,015 27.1 USD | ¥5T 32.1B USD | 21.70 | ¥182 1.23 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥2,569 17.34 USD |
+1.6
|
¥5T 31.56B USD | ¥3M 22.57K USD | ¥2,534 17.11 USD | ¥2,588 17.47 USD | ¥5T 31.56B USD | 18.30 | ¥140 0.95 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥4,709 31.79 USD |
-2.02
|
¥4T 30.38B USD | ¥2M 10.24K USD | ¥4,689 31.65 USD | ¥4,855 32.77 USD | ¥4T 30.38B USD | 34.02 | ¥138 0.93 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥1,902 12.84 USD |
-0.68
|
¥4T 29.69B USD | ¥2M 15.22K USD | ¥1,882 12.7 USD | ¥1,916 12.93 USD | ¥4T 29.69B USD | 16.01 | ¥119 0.8 USD | ||
| Bridgestone Corporation 5108.T | ¥3,433 23.17 USD |
+0.09
|
¥4T 29.09B USD | ¥2M 11.29K USD | ¥3,422 23.1 USD | ¥3,480 23.49 USD | ¥4T 29.09B USD | 28.84 | ¥119 0.8 USD | ||
| Inpex Corporation 1605.T | ¥3,626 24.48 USD |
-0.41
|
¥4T 28.45B USD | ¥2M 14.91K USD | ¥3,587 24.21 USD | ¥3,678 24.83 USD | ¥4T 28.45B USD | 10.96 | ¥331 2.23 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,490 23.56 USD |
+1.87
|
¥4T 28.2B USD | ¥2M 14.24K USD | ¥3,452 23.3 USD | ¥3,493 23.58 USD | ¥4T 28.2B USD | 15.52 | ¥225 1.52 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥5,904 39.85 USD |
+2.04
|
¥4T 27.78B USD | ¥1M 9.74K USD | ¥5,850 39.49 USD | ¥5,985 40.4 USD | ¥4T 27.78B USD | 13.08 | ¥451 3.05 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,408 9.5 USD |
+3.53
|
¥4T 27.77B USD | ¥7M 50.13K USD | ¥1,365 9.21 USD | ¥1,416 9.56 USD | ¥4T 27.77B USD | 11.83 | ¥119 0.8 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,484 10.01 USD |
+1.44
|
¥4T 27.3B USD | ¥4M 24.77K USD | ¥1,475 9.96 USD | ¥1,498 10.11 USD | ¥4T 27.3B USD | 14.67 | ¥101 0.68 USD | ||
| East Japan Railway Company 9020.T | ¥3,407 23 USD |
+0.8
|
¥4T 25.96B USD | ¥2M 10.51K USD | ¥3,392 22.9 USD | ¥3,459 23.35 USD | ¥4T 25.96B USD | 15.53 | ¥219 1.48 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,142 14.46 USD |
-0.35
|
¥4T 25.9B USD | ¥2M 11.66K USD | ¥2,124 14.34 USD | ¥2,158 14.56 USD | ¥4T 25.9B USD | 13.19 | ¥162 1.1 USD | ||
| Aeon Co., Ltd. 8267.T | ¥1,380 9.31 USD |
-1.08
|
¥4T 25.76B USD | ¥3M 23.54K USD | ¥1,372 9.26 USD | ¥1,408 9.51 USD | ¥4T 25.76B USD | 51.26 | ¥27 0.18 USD | ||
| Canon Inc. 7751.T | ¥4,369 29.49 USD |
+0.85
|
¥4T 25.47B USD | ¥1M 10.07K USD | ¥4,318 29.15 USD | ¥4,395 29.67 USD | ¥4T 25.47B USD | 11.89 | ¥367 2.48 USD | ||
| Lasertec Corporation 6920.T | ¥41,160 277.84 USD |
+5.27
|
¥4T 24.9B USD | ¥2M 12.35K USD | ¥39,550 266.97 USD | ¥41,320 278.92 USD | ¥4T 24.9B USD | 42.61 | ¥966 6.52 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,215 14.95 USD |
-0.23
|
¥4T 24.51B USD | ¥2M 11.48K USD | ¥2,210 14.92 USD | ¥2,236 15.1 USD | ¥4T 24.51B USD | 29.78 | ¥74 0.5 USD | ||
| Suzuki Motor Corporation 7269.T | ¥1,842 12.44 USD |
-0.65
|
¥4T 24B USD | ¥2M 13.71K USD | ¥1,838 12.41 USD | ¥1,896 12.8 USD | ¥4T 24B USD | 8.09 | ¥228 1.54 USD | ||
| Terumo Corporation 4543.T | ¥2,288 15.45 USD |
+0.18
|
¥3T 22.79B USD | ¥2M 10.28K USD | ¥2,262 15.27 USD | ¥2,305 15.56 USD | ¥3T 22.79B USD | 24.85 | ¥92 0.62 USD | ||
| Central Japan Railway Company 9022.T | ¥3,478 23.48 USD |
+2.47
|
¥3T 22.43B USD | ¥2M 10.7K USD | ¥3,421 23.09 USD | ¥3,484 23.52 USD | ¥3T 22.43B USD | 6.09 | ¥571 3.85 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,234 8.33 USD |
-1.28
|
¥3T 22.41B USD | ¥4M 24.96K USD | ¥1,227 8.28 USD | ¥1,266 8.55 USD | ¥3T 22.41B USD | 12.85 | ¥96 0.65 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥45,570 307.61 USD |
+0.68
|
¥3T 21.64B USD | ¥2M 14.52K USD | ¥44,910 303.16 USD | ¥46,850 316.25 USD | ¥3T 21.64B USD | 44.15 | ¥1K 6.97 USD | ||
| Kubota Corporation 6326.T | ¥2,804 18.92 USD |
+1.82
|
¥3T 21.52B USD | ¥1M 8.95K USD | ¥2,774 18.73 USD | ¥2,870 19.37 USD | ¥3T 21.52B USD | 17.14 | ¥164 1.1 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥3,377 22.8 USD |
-1.14
|
¥3T 21.05B USD | ¥1M 9.98K USD | ¥3,376 22.79 USD | ¥3,460 23.36 USD | ¥3T 21.05B USD | 14.77 | ¥229 1.54 USD | ||
| ASICS Corporation 7936.T | ¥4,396 29.67 USD |
+0.92
|
¥3T 21.04B USD | ¥911K 6.15K USD | ¥4,338 29.28 USD | ¥4,476 30.21 USD | ¥3T 21.04B USD | 31.83 | ¥138 0.93 USD | ||
| Nidec Corporation 6594.T | ¥2,637 17.8 USD |
+1.23
|
¥3T 20.4B USD | ¥2M 15.67K USD | ¥2,610 17.62 USD | ¥2,688 18.14 USD | ¥3T 20.4B USD | 25.11 | ¥105 0.71 USD | ||
| Resonac Holdings Corporation 4004.T | ¥16,380 110.57 USD |
+2.57
|
¥3T 20.01B USD | ¥2M 11K USD | ¥15,630 105.51 USD | ¥16,415 110.81 USD | ¥3T 20.01B USD | 102.56 | ¥160 1.08 USD | ||
| Nippon Steel Corporation 5401.T | ¥539 3.64 USD |
+0.09
|
¥3T 19.03B USD | ¥13M 88.48K USD | ¥538 3.64 USD | ¥550 3.71 USD | ¥3T 19.03B USD | 163.92 | ¥3 0.02 USD | ||
| LY Corporation 4689.T | ¥406 2.74 USD |
-0.22
|
¥3T 18.79B USD | ¥7M 47.1K USD | ¥403 2.72 USD | ¥408 2.76 USD | ¥3T 18.79B USD | 14.56 | ¥28 0.19 USD | ||
| Kao Corporation 4452.T | ¥5,951 40.17 USD |
-0.73
|
¥3T 18.17B USD | ¥372K 2.51K USD | ¥5,937 40.08 USD | ¥5,992 40.45 USD | ¥3T 18.17B USD | 25.64 | ¥232 1.57 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,665 31.49 USD |
-0.72
|
¥3T 18.09B USD | ¥732K 4.94K USD | ¥4,608 31.11 USD | ¥4,706 31.77 USD | ¥3T 18.09B USD | 177.30 | ¥26 0.18 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥4,244 28.65 USD |
-0.12
|
¥3T 17.74B USD | ¥900K 6.07K USD | ¥4,238 28.61 USD | ¥4,309 29.09 USD | ¥3T 17.74B USD | 7.49 | ¥566 3.82 USD | ||
| IHI Corporation 7013.T | ¥2,468 16.66 USD |
-1.46
|
¥3T 17.67B USD | ¥7M 49.91K USD | ¥2,452 16.55 USD | ¥2,552 17.22 USD | ¥3T 17.67B USD | 16.26 | ¥152 1.02 USD | ||
| SECOM CO., LTD. 9735.T | ¥6,468 43.66 USD |
+1.17
|
¥3T 17.66B USD | ¥439K 2.97K USD | ¥6,375 43.03 USD | ¥6,476 43.71 USD | ¥3T 17.66B USD | 23.41 | ¥276 1.86 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,306 15.57 USD |
-0.17
|
¥3T 17.35B USD | ¥1M 9.09K USD | ¥2,302 15.54 USD | ¥2,339 15.79 USD | ¥3T 17.35B USD | 6.76 | ¥341 2.3 USD | ||
| Kajima Corporation 1812.T | ¥5,497 37.11 USD |
+1.97
|
¥3T 17.26B USD | ¥1M 8.89K USD | ¥5,476 36.96 USD | ¥5,593 37.75 USD | ¥3T 17.26B USD | 14.46 | ¥380 2.57 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥842 5.69 USD |
+0.35
|
¥3T 17B USD | ¥3M 20.3K USD | ¥841 5.68 USD | ¥855 5.77 USD | ¥3T 17B USD | 25.21 | ¥33 0.23 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥6,525 44.05 USD |
-0.91
|
¥2T 16.2B USD | ¥928K 6.27K USD | ¥6,446 43.51 USD | ¥6,700 45.23 USD | ¥2T 16.2B USD | 32.17 | ¥203 1.37 USD | ||
| Ebara Corporation 6361.T | ¥5,223 35.26 USD |
+3.84
|
¥2T 16.11B USD | ¥1M 8.26K USD | ¥5,002 33.76 USD | ¥5,228 35.29 USD | ¥2T 16.11B USD | 31.46 | ¥166 1.12 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,796 18.88 USD |
-1.69
|
¥2T 16.06B USD | ¥979K 6.61K USD | ¥2,778 18.75 USD | ¥2,842 19.19 USD | ¥2T 16.06B USD | 11.60 | ¥241 1.63 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥3,684 24.87 USD |
-0.94
|
¥2T 15.95B USD | ¥788K 5.32K USD | ¥3,671 24.78 USD | ¥3,743 25.27 USD | ¥2T 15.95B USD | 16.93 | ¥218 1.47 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,485 84.28 USD |
+6.16
|
¥2T 15.94B USD | ¥2M 10.85K USD | ¥12,055 81.37 USD | ¥12,665 85.49 USD | ¥2T 15.94B USD | 25.64 | ¥487 3.29 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,732 11.69 USD |
-0.77
|
¥2T 15.86B USD | ¥2M 11.27K USD | ¥1,719 11.6 USD | ¥1,786 12.06 USD | ¥2T 15.86B USD | 14.81 | ¥117 0.79 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,376 36.29 USD |
-1.07
|
¥2T 15.71B USD | ¥151K 1.02K USD | ¥5,317 35.89 USD | ¥5,459 36.85 USD | ¥2T 15.71B USD | 18.77 | ¥286 1.93 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥5,727 38.66 USD |
+1.43
|
¥2T 15.6B USD | ¥2M 15K USD | ¥5,688 38.4 USD | ¥5,856 39.53 USD | ¥2T 15.6B USD | 11.34 | ¥505 3.41 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥2,762 18.64 USD |
+0.29
|
¥2T 15.58B USD | ¥5M 32.29K USD | ¥2,724 18.39 USD | ¥2,795 18.87 USD | ¥2T 15.58B USD | 21.33 | ¥129 0.87 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥39,630 267.51 USD |
-4.16
|
¥2T 15.31B USD | ¥1M 8.57K USD | ¥38,740 261.51 USD | ¥42,390 286.14 USD | ¥2T 15.31B USD | 24.82 | ¥2K 10.77 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||