Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,437 16.47 USD |
+7.52
|
$31.84T 214.96B USD | $25.33M 171.01K USD | $2,351 15.87 USD | $2,466 16.65 USD | $31.84T 214.96B USD | 6.38 | $382.13 2.58 USD | |
| Sony Group Corporation 6758.T | $3,203 21.62 USD |
+6.45
|
$19.29T 130.23B USD | $14M 94.51K USD | $3,079 20.78 USD | $3,279 22.13 USD | $19.29T 130.23B USD | 17.22 | $185.96 1.26 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,669.5 11.27 USD |
+11.63
|
$19.21T 129.67B USD | $63.61M 429.36K USD | $1,650.5 11.14 USD | $1,688 11.39 USD | $19.21T 129.67B USD | 10.05 | $166 1.12 USD | |
| Hitachi, Ltd. 6501.T | $3,038 20.51 USD |
+12.79
|
$13.91T 93.88B USD | $12.93M 87.26K USD | $3,003 20.27 USD | $3,094 20.89 USD | $13.91T 93.88B USD | 24.36 | $124.71 0.84 USD | |
| Fast Retailing Co., Ltd. 9983.T | $43,680 294.18 USD |
+4.87
|
$13.37T 90.25B USD | $831.1K 5.61K USD | $43,150 291.27 USD | $43,880 296.2 USD | $13.37T 90.25B USD | 33.75 | $1.29K 8.72 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,184 21.49 USD |
+10.96
|
$12.34T 83.28B USD | $18.86M 127.32K USD | $3,052 20.6 USD | $3,195 21.57 USD | $12.34T 83.28B USD | 9.55 | $333.15 2.25 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $142.6 0.96 USD |
+2.66
|
$11.8T 79.64B USD | $116.8M 788.4K USD | $140 0.95 USD | $143.3 0.97 USD | $11.8T 79.64B USD | 10.68 | $13.35 0.09 USD | |
| Nintendo Co., Ltd. 7974.T | $9,941 67.1 USD |
+8.13
|
$11.57T 78.13B USD | $6.12M 41.29K USD | $9,552 64.48 USD | $10,020 67.64 USD | $11.57T 78.13B USD | 36.16 | $274.9 1.86 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,559 44.28 USD |
+2.62
|
$10.79T 72.86B USD | $1.16M 7.81K USD | $6,447 43.52 USD | $6,627 44.73 USD | $10.79T 72.86B USD | 27.88 | $235.23 1.59 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,190 48.53 USD |
+8.31
|
$10.65T 71.9B USD | $4.88M 32.93K USD | $6,934 46.81 USD | $7,231 48.81 USD | $10.65T 71.9B USD | 29.51 | $243.61 1.64 USD | |
| Mitsubishi Corporation 8058.T | $2,494.5 16.84 USD |
+6.88
|
$9.92T 66.96B USD | $10.27M 69.32K USD | $2,413.5 16.29 USD | $2,523 17.03 USD | $9.92T 66.96B USD | 9.50 | $262.34 1.77 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,084 34.32 USD |
+12.93
|
$9.81T 66.2B USD | $4.44M 29.96K USD | $4,913 33.16 USD | $5,145 34.73 USD | $9.81T 66.2B USD | 9.26 | $548.79 3.7 USD | |
| SoftBank Corp. 9434.T | $202 1.36 USD |
+1.92
|
$9.57T 64.6B USD | $30.96M 209.01K USD | $200.2 1.35 USD | $203.6 1.37 USD | $9.57T 64.6B USD | 18.87 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,368 15.98 USD |
+2.33
|
$9.42T 63.61B USD | $4.61M 31.15K USD | $2,312 15.61 USD | $2,383.5 16.09 USD | $9.42T 63.61B USD | 15.36 | $154.11 1.04 USD | |
| SoftBank Group Corp. 9984.T | $6,475 43.71 USD |
+10.96
|
$9.33T 62.95B USD | $6.04M 40.75K USD | $6,387 43.11 USD | $6,563 44.3 USD | $9.33T 62.95B USD | 11.16 | $580 3.92 USD | |
| ITOCHU Corporation 8001.T | $6,379 43.06 USD |
+5.63
|
$9.04T 61.05B USD | $1.87M 12.63K USD | $6,202 41.87 USD | $6,448 43.53 USD | $9.04T 61.05B USD | 10.56 | $603.9 4.08 USD | |
| Tokyo Electron Limited 8035.T | $18,470 124.68 USD |
+8.26
|
$8.46T 57.11B USD | $2.7M 18.2K USD | $17,680 119.34 USD | $18,865 127.34 USD | $8.46T 57.11B USD | 16.25 | $1.14K 7.67 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,322 22.42 USD |
+13.56
|
$8.34T 56.27B USD | $14.58M 98.43K USD | $3,233 21.82 USD | $3,339 22.54 USD | $8.34T 56.27B USD | 9.43 | $352.17 2.38 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,315.5 15.63 USD |
+12.1
|
$7.77T 52.48B USD | $44.57M 300.84K USD | $2,260 15.26 USD | $2,329 15.72 USD | $7.77T 52.48B USD | 30.37 | $76.22 0.51 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,856 26.03 USD |
+8.65
|
$7.56T 51.01B USD | $5.3M 35.79K USD | $3,689 24.9 USD | $3,881 26.2 USD | $7.56T 51.01B USD | 14.05 | $274.34 1.85 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,620 17.69 USD |
+6.07
|
$7.53T 50.82B USD | $4.18M 28.24K USD | $2,520 17.01 USD | $2,655 17.92 USD | $7.53T 50.82B USD | 7.86 | $332.96 2.25 USD | |
| Japan Tobacco Inc. 2914.T | $4,036 27.24 USD |
+4.86
|
$7.17T 48.37B USD | $4.07M 27.48K USD | $3,889 26.25 USD | $4,044 27.3 USD | $7.17T 48.37B USD | 40.02 | $100.84 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,212 28.43 USD |
+0.62
|
$6.65T 44.91B USD | $4.43M 29.91K USD | $4,180 28.22 USD | $4,240 28.62 USD | $6.65T 44.91B USD | 32.45 | $129.77 0.88 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,402 22.96 USD |
+0.8
|
$6.36T 42.93B USD | $3.73M 25.19K USD | $3,380 22.82 USD | $3,494 23.59 USD | $6.36T 42.93B USD | 26.38 | $128.92 0.87 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,289.5 8.71 USD |
+7.01
|
$5.84T 39.45B USD | $15.88M 107.18K USD | $1,234.5 8.33 USD | $1,298.5 8.77 USD | $5.84T 39.45B USD | 5.89 | $218.83 1.48 USD | |
| HOYA Corporation 7741.T | $15,265 103.04 USD |
+4.45
|
$5.25T 35.44B USD | $683.6K 4.61K USD | $14,850 100.24 USD | $15,345 103.58 USD | $5.25T 35.44B USD | 25.66 | $594.83 4.02 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,481.5 16.75 USD |
+8.81
|
$5.15T 34.76B USD | $2.91M 19.64K USD | $2,418 16.32 USD | $2,513 16.96 USD | $5.15T 34.76B USD | 14.88 | $166.7 1.13 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,918.5 12.95 USD |
+3.7
|
$4.98T 33.6B USD | $4.37M 29.47K USD | $1,902 12.84 USD | $1,945 13.13 USD | $4.98T 33.6B USD | 47.34 | $40.52 0.27 USD | |
| DENSO Corporation 6902.T | $1,740 11.75 USD |
+6.29
|
$4.93T 33.25B USD | $4.98M 33.63K USD | $1,686 11.38 USD | $1,766 11.92 USD | $4.93T 33.25B USD | 11.30 | $153.88 1.04 USD | |
| Oriental Land Co., Ltd. 4661.T | $2,955.5 19.95 USD |
+2.23
|
$4.84T 32.7B USD | $4.11M 27.76K USD | $2,868 19.36 USD | $2,982 20.13 USD | $4.84T 32.7B USD | 41.89 | $70.54 0.48 USD | |
| Fujitsu Limited 6702.T | $2,710 18.29 USD |
+3.22
|
$4.83T 32.63B USD | $2.22M 14.96K USD | $2,675 18.06 USD | $2,762 18.64 USD | $4.83T 32.63B USD | 15.97 | $169.61 1.14 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,328.5 8.97 USD |
+9.21
|
$4.79T 32.31B USD | $9.59M 64.71K USD | $1,287.5 8.69 USD | $1,338 9.03 USD | $4.79T 32.31B USD | 11.97 | $110.94 0.75 USD | |
| Daikin Industries,Ltd. 6367.T | $15,680 105.84 USD |
+3.43
|
$4.59T 30.99B USD | $553.1K 3.73K USD | $15,500 104.63 USD | $15,880 107.19 USD | $4.59T 30.99B USD | 17.65 | $888.38 6 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,885.5 19.48 USD |
+11.98
|
$4.36T 29.44B USD | $3.12M 21.07K USD | $2,802 18.91 USD | $2,892 19.52 USD | $4.36T 29.44B USD | 9.58 | $300.94 2.03 USD | |
| Advantest Corporation 6857.T | $5,550 37.46 USD |
+10.25
|
$4.07T 27.49B USD | $7.34M 49.52K USD | $5,517 37.24 USD | $5,736 38.72 USD | $4.07T 27.49B USD | 30.12 | $184.24 1.24 USD | |
| Sompo Holdings, Inc. 8630.T | $4,332 29.24 USD |
+12.95
|
$4.07T 27.48B USD | $1.91M 12.92K USD | $4,100 27.68 USD | $4,368 29.49 USD | $4.07T 27.48B USD | 8.92 | $485.51 3.28 USD | |
| Terumo Corporation 4543.T | $2,739 18.49 USD |
+2.45
|
$4.04T 27.27B USD | $2.21M 14.93K USD | $2,682 18.1 USD | $2,767 18.68 USD | $4.04T 27.27B USD | 32.52 | $84.22 0.57 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,280 49.14 USD |
+1.59
|
$3.91T 26.39B USD | $413.4K 2.79K USD | $7,183 48.49 USD | $7,362 49.7 USD | $3.91T 26.39B USD | 11.49 | $633.47 4.28 USD | |
| Canon Inc. 7751.T | $4,213 28.44 USD |
+5.51
|
$3.91T 26.38B USD | $2.86M 19.31K USD | $4,120 27.81 USD | $4,291 28.97 USD | $3.91T 26.38B USD | 25.48 | $165.31 1.12 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,302 8.79 USD |
+6.98
|
$3.87T 26.12B USD | $2.77M 18.73K USD | $1,267 8.55 USD | $1,314 8.87 USD | $3.87T 26.12B USD | 13.12 | $99.19 0.67 USD | |
| NEC Corporation 6701.T | $2,856 19.28 USD |
+6.96
|
$3.81T 25.69B USD | $2.62M 17.71K USD | $2,819.5 19.03 USD | $2,912.5 19.66 USD | $3.81T 25.69B USD | 20.33 | $140.44 0.95 USD | |
| Bridgestone Corporation 5108.T | $5,483 37.08 USD |
+4.02
|
$3.75T 25.34B USD | $978.5K 6.61K USD | $5,370 36.25 USD | $5,528 37.32 USD | $3.75T 25.34B USD | 13.20 | $415.88 2.81 USD | |
| Sumitomo Corporation 8053.T | $3,087 20.84 USD |
+7.73
|
$3.74T 25.21B USD | $1.73M 11.69K USD | $2,988 20.17 USD | $3,112 21.01 USD | $3.74T 25.21B USD | 9.38 | $328.96 2.22 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,346 9.09 USD |
+5.28
|
$3.73T 25.2B USD | $8.38M 56.54K USD | $1,280.5 8.64 USD | $1,353 9.13 USD | $3.73T 25.2B USD | 18.60 | $72.36 0.49 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,004 13.53 USD |
+7.54
|
$3.73T 25.19B USD | $4.51M 30.47K USD | $1,942.5 13.11 USD | $2,036 13.74 USD | $3.73T 25.19B USD | 18.07 | $110.88 0.75 USD | |
| LY Corporation 4689.T | $504.1 3.4 USD |
+6.46
|
$3.59T 24.25B USD | $6.32M 42.65K USD | $496.8 3.35 USD | $509.5 3.44 USD | $3.59T 24.25B USD | 31.52 | $16 0.11 USD | |
| Komatsu Ltd. 6301.T | $3,872 26.14 USD |
+6.67
|
$3.57T 24.12B USD | $1.19M 8.03K USD | $3,822 25.8 USD | $3,947 26.64 USD | $3.57T 24.12B USD | 9.05 | $427.61 2.89 USD | |
| Marubeni Corporation 8002.T | $2,128 14.36 USD |
+8.68
|
$3.53T 23.83B USD | $3.61M 24.4K USD | $2,050 13.84 USD | $2,148 14.5 USD | $3.53T 23.83B USD | 7.61 | $279.6 1.89 USD | |
| NTT DATA Group Corporation 9613.T | $2,478 16.73 USD |
+3.68
|
$3.47T 23.45B USD | $2M 13.49K USD | $2,423.5 16.36 USD | $2,502 16.89 USD | $3.47T 23.45B USD | 23.72 | $104.44 0.7 USD | |
| Panasonic Holdings Corporation 6752.T | $1,483 10.01 USD |
+5.25
|
$3.46T 23.37B USD | $5.77M 38.97K USD | $1,439 9.71 USD | $1,503 10.15 USD | $3.46T 23.37B USD | 10.39 | $142.73 0.96 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $935.9 6.32 USD |
+11.4
|
$3.45T 23.26B USD | $10.58M 71.41K USD | $910.3 6.14 USD | $940.6 6.35 USD | $3.45T 23.26B USD | 2.29 | $407.78 2.75 USD | |
| East Japan Railway Company 9020.T | $2,925 19.74 USD |
-0.56
|
$3.31T 22.35B USD | $3.12M 21.09K USD | $2,874 19.4 USD | $2,949.5 19.91 USD | $3.31T 22.35B USD | 14.51 | $201.49 1.36 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,743.5 18.52 USD |
+5.78
|
$3.31T 22.31B USD | $1.9M 12.79K USD | $2,690 18.16 USD | $2,764 18.66 USD | $3.31T 22.31B USD | 37.24 | $73.66 0.5 USD | |
| Aeon Co., Ltd. 8267.T | $3,774 25.48 USD |
+2
|
$3.23T 21.83B USD | $1.37M 9.24K USD | $3,693 24.93 USD | $3,802 25.66 USD | $3.23T 21.83B USD | 300.00 | $12.58 0.08 USD | |
| ORIX Corporation 8591.T | $2,782 18.78 USD |
+5.94
|
$3.16T 21.34B USD | $2.38M 16.07K USD | $2,699 18.22 USD | $2,795 18.87 USD | $3.16T 21.34B USD | 8.02 | $346.63 2.34 USD | |
| Fanuc Corporation 6954.T | $3,356 22.65 USD |
+6.48
|
$3.13T 21.14B USD | $3.22M 21.76K USD | $3,334 22.51 USD | $3,443 23.24 USD | $3.13T 21.14B USD | 22.94 | $146.25 0.99 USD | |
| Nippon Steel Corporation 5401.T | $2,970.5 20.05 USD |
+8.31
|
$3.1T 20.96B USD | $4.46M 30.1K USD | $2,970 20.05 USD | $3,031 20.46 USD | $3.1T 20.96B USD | 6.59 | $450.59 3.04 USD | |
| Suzuki Motor Corporation 7269.T | $1,596 10.77 USD |
+1.62
|
$3.08T 20.78B USD | $9.6M 64.82K USD | $1,569 10.59 USD | $1,619 10.93 USD | $3.08T 20.78B USD | 8.07 | $197.57 1.33 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,649 31.38 USD |
+5.61
|
$3.03T 20.43B USD | $1.12M 7.55K USD | $4,546 30.69 USD | $4,715 31.83 USD | $3.03T 20.43B USD | 17.93 | $259.28 1.75 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,836 32.64 USD |
+1.83
|
$3T 20.27B USD | $872.7K 5.89K USD | $4,765 32.17 USD | $4,864 32.83 USD | $3T 20.27B USD | 9.66 | $500.54 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,331 15.73 USD |
+4.24
|
$2.9T 19.61B USD | $3.7M 24.99K USD | $2,258 15.24 USD | $2,345.5 15.83 USD | $2.9T 19.61B USD | 14.97 | $155.63 1.05 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,035 33.99 USD |
+6.56
|
$2.88T 19.43B USD | $921.1K 6.22K USD | $4,882 32.95 USD | $5,086 34.33 USD | $2.88T 19.43B USD | 32.00 | $157.34 1.06 USD | |
| Disco Corporation 6146.T | $26,500 178.88 USD |
+12.3
|
$2.87T 19.39B USD | $2.97M 20.03K USD | $25,500 172.13 USD | $26,900 181.58 USD | $2.87T 19.39B USD | 23.84 | $1.11K 7.5 USD | |
| Kao Corporation 4452.T | $6,179 41.71 USD |
+1.3
|
$2.87T 19.37B USD | $517.3K 3.49K USD | $6,102 41.19 USD | $6,230 42.05 USD | $2.87T 19.37B USD | 26.65 | $231.8 1.56 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,905 12.86 USD |
+2.97
|
$2.86T 19.33B USD | $2.22M 14.97K USD | $1,878.5 12.68 USD | $1,921 12.97 USD | $2.86T 19.33B USD | 15.05 | $126.54 0.85 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,797 18.88 USD |
+6.09
|
$2.81T 18.99B USD | $1.38M 9.28K USD | $2,736.5 18.47 USD | $2,811.5 18.98 USD | $2.81T 18.99B USD | 15.37 | $181.92 1.23 USD | |
| Renesas Electronics Corporation 6723.T | $1,566 10.57 USD |
+13.48
|
$2.81T 18.97B USD | $12.4M 83.7K USD | $1,540 10.4 USD | $1,589 10.73 USD | $2.81T 18.97B USD | 12.95 | $120.89 0.82 USD | |
| Central Japan Railway Company 9022.T | $2,834.5 19.13 USD |
+1.61
|
$2.79T 18.83B USD | $1.69M 11.39K USD | $2,796.5 18.88 USD | $2,859.5 19.3 USD | $2.79T 18.83B USD | 6.30 | $449.67 3.04 USD | |
| TDK Corporation 6762.T | $1,299 8.77 USD |
+9.89
|
$2.46T 16.64B USD | $5.29M 35.71K USD | $1,264.5 8.54 USD | $1,317.5 8.89 USD | $2.46T 16.64B USD | 14.87 | $87.35 0.59 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,109 27.74 USD |
+4.85
|
$2.45T 16.56B USD | $727.8K 4.91K USD | $3,918 26.45 USD | $4,138 27.93 USD | $2.45T 16.56B USD | 26.08 | $157.54 1.06 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,195 35.07 USD |
+5.87
|
$2.45T 16.51B USD | $1.06M 7.16K USD | $5,046 34.06 USD | $5,266 35.55 USD | $2.45T 16.51B USD | 13.80 | $376.37 2.54 USD | |
| Toyota Tsusho Corporation 8015.T | $2,288 15.44 USD |
+7.85
|
$2.42T 16.3B USD | $893.3K 6.03K USD | $2,215.5 14.96 USD | $2,308.5 15.58 USD | $2.42T 16.3B USD | 7.13 | $320.56 2.16 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,012 6.83 USD |
+3.39
|
$2.38T 16.04B USD | $1.72M 11.63K USD | $974.3 6.58 USD | $1,022.5 6.9 USD | $2.38T 16.04B USD | 18.66 | $54.23 0.37 USD | |
| Resona Holdings, Inc. 8308.T | $1,033.5 6.98 USD |
+13.95
|
$2.37T 16.01B USD | $12.37M 83.49K USD | $1,009.5 6.81 USD | $1,053 7.11 USD | $2.37T 16.01B USD | 11.19 | $92.33 0.62 USD | |
| Astellas Pharma Inc. 4503.T | $1,324 8.94 USD |
+1.73
|
$2.37T 16B USD | $2.99M 20.18K USD | $1,315 8.88 USD | $1,338.5 9.04 USD | $2.37T 16B USD | 0 | -$32.02 -0.2 USD | |
| Nidec Corporation 6594.T | $2,031 13.71 USD |
+6.5
|
$2.33T 15.72B USD | $2.85M 19.25K USD | $1,987 13.41 USD | $2,065 13.94 USD | $2.33T 15.72B USD | 20.40 | $99.55 0.67 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,240 21.87 USD |
+8.73
|
$2.3T 15.55B USD | $2.02M 13.63K USD | $3,150 21.26 USD | $3,271 22.08 USD | $2.3T 15.55B USD | 9.10 | $355.75 2.4 USD | |
| Nomura Holdings, Inc. 8604.T | $769 5.19 USD |
+8.98
|
$2.27T 15.34B USD | $13.32M 89.88K USD | $750.5 5.07 USD | $790.3 5.33 USD | $2.27T 15.34B USD | 7.28 | $105.63 0.71 USD | |
| Kyocera Corporation 6971.T | $1,591.5 10.74 USD |
+2.28
|
$2.24T 15.13B USD | $3.01M 20.28K USD | $1,562 10.54 USD | $1,604 10.83 USD | $2.24T 15.13B USD | 76.92 | $20.69 0.14 USD | |
| Inpex Corporation 1605.T | $1,791.5 12.09 USD |
+5.45
|
$2.15T 14.48B USD | $5.3M 35.8K USD | $1,767 11.93 USD | $1,819 12.28 USD | $2.15T 14.48B USD | 5.19 | $345.07 2.33 USD | |
| ASICS Corporation 7936.T | $2,967.5 20.03 USD |
+10.93
|
$2.12T 14.33B USD | $3.83M 25.85K USD | $2,926.5 19.75 USD | $3,034 20.48 USD | $2.12T 14.33B USD | 33.61 | $88.28 0.6 USD | |
| SECOM CO., LTD. 9735.T | $5,113 34.51 USD |
+1.49
|
$2.12T 14.31B USD | $703K 4.75K USD | $5,066 34.2 USD | $5,170 34.9 USD | $2.12T 14.31B USD | 20.29 | $251.9 1.7 USD | |
| Unicharm Corporation 8113.T | $1,202.5 8.12 USD |
+3.62
|
$2.11T 14.26B USD | $2.36M 15.92K USD | $1,167 7.88 USD | $1,210 8.17 USD | $2.11T 14.26B USD | 26.10 | $46.07 0.31 USD | |
| Sekisui House, Ltd. 1928.T | $3,125 21.09 USD |
+4.06
|
$2.03T 13.67B USD | $1.61M 10.85K USD | $3,040 20.52 USD | $3,140 21.2 USD | $2.03T 13.67B USD | 9.30 | $335.74 2.27 USD | |
| Olympus Corporation 7733.T | $1,767 11.93 USD |
+7.78
|
$1.99T 13.45B USD | $3.61M 24.37K USD | $1,697.5 11.46 USD | $1,770 11.95 USD | $1.99T 13.45B USD | 21.47 | $82.3 0.56 USD | |
| OBIC Co.,Ltd. 4684.T | $4,464 30.13 USD |
+1.45
|
$1.96T 13.26B USD | $372K 2.51K USD | $4,393 29.65 USD | $4,522 30.52 USD | $1.96T 13.26B USD | 30.93 | $144.32 0.97 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,455 30.07 USD |
+5.09
|
$1.93T 13.03B USD | $3.54M 23.89K USD | $4,383 29.59 USD | $4,499 30.37 USD | $1.93T 13.03B USD | 4.29 | $1.04K 7 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,266.5 15.3 USD |
+0.58
|
$1.93T 13.02B USD | $1.11M 7.46K USD | $2,234 15.08 USD | $2,296.5 15.5 USD | $1.93T 13.02B USD | 11.44 | $198.08 1.34 USD | |
| Subaru Corporation 7270.T | $2,509.5 16.94 USD |
+10.21
|
$1.83T 12.38B USD | $2.52M 16.99K USD | $2,445 16.5 USD | $2,539 17.14 USD | $1.83T 12.38B USD | 4.61 | $543.52 3.67 USD | |
| Kubota Corporation 6326.T | $1,587.5 10.72 USD |
+6.34
|
$1.82T 12.32B USD | $2.23M 15.03K USD | $1,543 10.42 USD | $1,604.5 10.83 USD | $1.82T 12.32B USD | 8.03 | $197.67 1.33 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,612 10.88 USD |
+3.93
|
$1.8T 12.12B USD | $3.42M 23.09K USD | $1,558.5 10.52 USD | $1,629 11 USD | $1.8T 12.12B USD | 3.23 | $498.18 3.36 USD | |
| ENEOS Holdings, Inc. 5020.T | $661.3 4.46 USD |
+7.87
|
$1.79T 12.06B USD | $5.83M 39.36K USD | $660.5 4.46 USD | $676.4 4.57 USD | $1.79T 12.06B USD | 7.65 | $86.43 0.58 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $15,450 104.29 USD |
+3.83
|
$1.75T 11.79B USD | $775K 5.23K USD | $14,905 100.61 USD | $15,585 105.2 USD | $1.75T 11.79B USD | 19.85 | $778.22 5.25 USD | |
| Nitto Denko Corporation 6988.T | $2,466.5 16.65 USD |
+6.08
|
$1.72T 11.64B USD | $1.31M 8.86K USD | $2,396 16.17 USD | $2,505.5 16.91 USD | $1.72T 11.64B USD | 13.36 | $184.61 1.25 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,565 30.82 USD |
+2.08
|
$1.71T 11.51B USD | $669.2K 4.52K USD | $4,486 30.28 USD | $4,610 31.12 USD | $1.71T 11.51B USD | 19.97 | $228.52 1.54 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,836 32.64 USD |
+6.83
|
$1.69T 11.41B USD | $4.06M 27.39K USD | $4,700 31.73 USD | $4,853 32.76 USD | $1.69T 11.41B USD | 4.10 | $1.18K 7.95 USD | |
| NEXON Co., Ltd. 3659.T | $2,049 13.83 USD |
+8.13
|
$1.67T 11.3B USD | $1.14M 7.67K USD | $1,935 13.06 USD | $2,060 13.91 USD | $1.67T 11.3B USD | 12.72 | $161.08 1.09 USD | |
| Sysmex Corporation 6869.T | $2,682.5 18.11 USD |
+2.89
|
$1.67T 11.29B USD | $385K 2.6K USD | $2,635 17.79 USD | $2,699.5 18.22 USD | $1.67T 11.29B USD | 28.98 | $92.55 0.62 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,027.5 13.69 USD |
+0.75
|
$1.64T 11.09B USD | $2.09M 14.08K USD | $2,007 13.55 USD | $2,039 13.76 USD | $1.64T 11.09B USD | 28.21 | $71.85 0.49 USD | |
| Rakuten Group, Inc. 4755.T | $749.6 5.06 USD |
+5.46
|
$1.62T 10.91B USD | $11.1M 74.9K USD | $737 4.97 USD | $768.8 5.19 USD | $1.62T 10.91B USD | 0 | -$75.62 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||