Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3386)
Tokyo (3386)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toyota Motor Corporation
7203.T
JP
|
¥3,408 21.01 USD |
-0.79
|
¥40T 247.51B USD | ¥19M 119.23K USD | ¥3,363 20.74 USD | ¥3,433 21.17 USD | ¥40T 247.51B USD | 9.87 | ¥345 2.13 USD | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,498 21.57 USD |
-0.11
|
¥39T 242.78B USD | ¥28M 172.73K USD | ¥3,471 21.4 USD | ¥3,528 21.75 USD | ¥39T 242.78B USD | 14.79 | ¥236 1.46 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,281 26.4 USD |
+1.93
|
¥25T 153.85B USD | ¥16M 95.93K USD | ¥4,218 26.01 USD | ¥4,330 26.7 USD | ¥25T 153.85B USD | 20.28 | ¥211 1.3 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,270 20.16 USD |
-0.67
|
¥25T 151.76B USD | ¥22M 132.74K USD | ¥3,255 20.07 USD | ¥3,332 20.55 USD | ¥25T 151.76B USD | 14.66 | ¥223 1.38 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥80,190 494.46 USD |
-0.36
|
¥25T 151.73B USD | ¥1M 6.99K USD | ¥79,980 493.17 USD | ¥82,150 506.55 USD | ¥25T 151.73B USD | 45.41 | ¥2K 10.89 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥16,715 103.07 USD |
-5.59
|
¥23T 143.15B USD | ¥6M 36.73K USD | ¥16,510 101.8 USD | ¥17,460 107.66 USD | ¥23T 143.15B USD | 35.64 | ¥469 2.89 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,981 30.71 USD |
+0.63
|
¥22T 136.89B USD | ¥10M 63.47K USD | ¥4,958 30.57 USD | ¥5,078 31.31 USD | ¥22T 136.89B USD | 29.97 | ¥166 1.02 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,985 184.89 USD |
-4.63
|
¥22T 133.51B USD | ¥21M 127.74K USD | ¥29,740 183.38 USD | ¥31,300 193 USD | ¥22T 133.51B USD | 38.05 | ¥788 4.86 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥3,738 23.05 USD |
-3.04
|
¥21T 131.36B USD | ¥67M 410.46K USD | ¥3,686 22.73 USD | ¥4,033 24.87 USD | ¥21T 131.36B USD | 16.58 | ¥225 1.39 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,304 57.37 USD |
+0.35
|
¥21T 129.86B USD | ¥22M 138.07K USD | ¥9,251 57.04 USD | ¥9,694 59.77 USD | ¥21T 129.86B USD | 52.21 | ¥178 1.1 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,158 50.3 USD |
+0.04
|
¥20T 121.46B USD | ¥10M 60.35K USD | ¥8,077 49.8 USD | ¥8,270 50.99 USD | ¥20T 121.46B USD | 14.55 | ¥561 3.46 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,322 32.82 USD |
+1.12
|
¥20T 120.22B USD | ¥9M 56.99K USD | ¥5,283 32.58 USD | ¥5,362 33.06 USD | ¥20T 120.22B USD | 25.36 | ¥210 1.29 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥594 3.66 USD |
+0.32
|
¥17T 103.31B USD | ¥57M 352.96K USD | ¥586 3.61 USD | ¥598 3.69 USD | ¥17T 103.31B USD | 51.23 | ¥12 0.07 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,412 14.88 USD |
+1.6
|
¥17T 102.62B USD | ¥19M 115.9K USD | ¥2,380 14.67 USD | ¥2,436 15.02 USD | ¥17T 102.62B USD | 17.27 | ¥140 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,090 31.39 USD |
+1.27
|
¥14T 88.74B USD | ¥5M 29.38K USD | ¥5,045 31.11 USD | ¥5,138 31.68 USD | ¥14T 88.74B USD | 14.69 | ¥346 2.14 USD | ||
NTT, Inc.
9432.T
JP
|
¥168 1.03 USD |
+3.27
|
¥14T 83.42B USD | ¥190M 1.17M USD | ¥163 1.01 USD | ¥168 1.03 USD | ¥14T 83.42B USD | 14.59 | ¥11 0.07 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,148 44.08 USD |
+0.03
|
¥12T 72.54B USD | ¥2M 14.94K USD | ¥7,011 43.23 USD | ¥7,209 44.45 USD | ¥12T 72.54B USD | 23.35 | ¥306 1.89 USD | ||
SoftBank Corp.
9434.T
JP
|
¥237 1.46 USD |
+1.5
|
¥11T 70.14B USD | ¥63M 389.46K USD | ¥235 1.45 USD | ¥238 1.46 USD | ¥11T 70.14B USD | 20.43 | ¥12 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,151 19.43 USD |
-1.53
|
¥11T 69.21B USD | ¥5M 32.91K USD | ¥3,136 19.34 USD | ¥3,208 19.78 USD | ¥11T 69.21B USD | 18.82 | ¥167 1.03 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,825 42.08 USD |
+2.28
|
¥11T 67.23B USD | ¥4M 22.2K USD | ¥6,728 41.49 USD | ¥6,836 42.15 USD | ¥11T 67.23B USD | 305.77 | ¥22 0.14 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥5,996 36.97 USD |
+7.8
|
¥11T 65.64B USD | ¥23M 143.83K USD | ¥5,580 34.41 USD | ¥5,996 36.97 USD | ¥11T 65.64B USD | 17.55 | ¥342 2.11 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,155 19.45 USD |
+0.54
|
¥11T 65.39B USD | ¥22M 134.93K USD | ¥3,121 19.24 USD | ¥3,220 19.85 USD | ¥11T 65.39B USD | 34.45 | ¥92 0.56 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,791 35.71 USD |
+1.44
|
¥11T 64.84B USD | ¥5M 33.51K USD | ¥5,791 35.71 USD | ¥5,938 36.61 USD | ¥11T 64.84B USD | 22.93 | ¥252 1.56 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,968 30.63 USD |
+1.04
|
¥10T 62.7B USD | ¥9M 54.41K USD | ¥4,945 30.49 USD | ¥5,083 31.34 USD | ¥10T 62.7B USD | 19.73 | ¥252 1.55 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,563 52.8 USD |
+2.29
|
¥10T 60.87B USD | ¥8M 49.86K USD | ¥8,419 51.91 USD | ¥8,703 53.66 USD | ¥10T 60.87B USD | 22.24 | ¥385 2.37 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,224 32.21 USD |
-4.27
|
¥9T 58.2B USD | ¥27M 169.39K USD | ¥5,120 31.57 USD | ¥5,557 34.27 USD | ¥9T 58.2B USD | 33.00 | ¥158 0.98 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,232 32.26 USD |
+0.33
|
¥8T 52.29B USD | ¥4M 25.48K USD | ¥5,214 32.15 USD | ¥5,363 33.07 USD | ¥8T 52.29B USD | 14.84 | ¥353 2.17 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,751 10.8 USD |
+0.2
|
¥8T 51.02B USD | ¥8M 46.86K USD | ¥1,748 10.78 USD | ¥1,792 11.05 USD | ¥8T 51.02B USD | 12.90 | ¥136 0.84 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,090 148.54 USD |
+0.96
|
¥8T 49.26B USD | ¥1M 7.15K USD | ¥23,860 147.12 USD | ¥24,500 151.07 USD | ¥8T 49.26B USD | 28.71 | ¥839 5.17 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,217 19.84 USD |
-1.23
|
¥8T 46.32B USD | ¥10M 63.51K USD | ¥3,195 19.7 USD | ¥3,325 20.5 USD | ¥8T 46.32B USD | 23.17 | ¥139 0.86 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,258 32.42 USD |
+0.79
|
¥7T 46.03B USD | ¥3M 16.06K USD | ¥5,181 31.95 USD | ¥5,259 32.43 USD | ¥7T 46.03B USD | 8.64 | ¥608 3.75 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,812 11.17 USD |
+2.4
|
¥7T 43.42B USD | ¥16M 97.81K USD | ¥1,776 10.95 USD | ¥1,812 11.17 USD | ¥7T 43.42B USD | 0 | -¥37 -0.2 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,861 11.48 USD |
+1.39
|
¥7T 41.34B USD | ¥8M 47.21K USD | ¥1,837 11.33 USD | ¥1,861 11.48 USD | ¥7T 41.34B USD | 12.20 | ¥153 0.94 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,414 14.88 USD |
+0.92
|
¥7T 40.69B USD | ¥4M 22.51K USD | ¥2,382 14.69 USD | ¥2,414 14.88 USD | ¥7T 40.69B USD | 17.03 | ¥142 0.87 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,245 143.33 USD |
+0.04
|
¥6T 39.88B USD | ¥1M 6.26K USD | ¥23,115 142.53 USD | ¥23,345 143.95 USD | ¥6T 39.88B USD | 23.20 | ¥1K 6.18 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,265 75.63 USD |
+1.74
|
¥6T 39.62B USD | ¥716K 4.42K USD | ¥12,080 74.49 USD | ¥12,310 75.91 USD | ¥6T 39.62B USD | 16.74 | ¥732 4.52 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,820 42.05 USD |
-0.54
|
¥6T 39.43B USD | ¥2M 11.8K USD | ¥6,813 42.01 USD | ¥7,005 43.19 USD | ¥6T 39.43B USD | 15.52 | ¥439 2.71 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,200 44.4 USD |
+0.56
|
¥6T 39.13B USD | ¥3M 19.92K USD | ¥7,133 43.98 USD | ¥7,211 44.46 USD | ¥6T 39.13B USD | 22.04 | ¥327 2.01 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,757 23.17 USD |
+1.82
|
¥6T 37.99B USD | ¥4M 27.49K USD | ¥3,663 22.59 USD | ¥3,768 23.23 USD | ¥6T 37.99B USD | 45.47 | ¥83 0.51 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,550 21.89 USD |
+1.43
|
¥6T 37.8B USD | ¥7M 41.59K USD | ¥3,450 21.27 USD | ¥3,550 21.89 USD | ¥6T 37.8B USD | 23.06 | ¥154 0.95 USD | ||
NEC Corporation
6701.T
JP
|
¥4,489 27.68 USD |
-0.75
|
¥6T 36.74B USD | ¥5M 32.34K USD | ¥4,428 27.3 USD | ¥4,556 28.09 USD | ¥6T 36.74B USD | 19.01 | ¥236 1.46 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,470 33.73 USD |
+2.3
|
¥6T 36.2B USD | ¥5M 28.16K USD | ¥5,380 33.17 USD | ¥5,484 33.82 USD | ¥6T 36.2B USD | 6.35 | ¥861 5.31 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,243 38.5 USD |
+0.13
|
¥6T 35.22B USD | ¥2M 15.29K USD | ¥6,211 38.3 USD | ¥6,329 39.03 USD | ¥6T 35.22B USD | 15.08 | ¥414 2.55 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,319 26.63 USD |
+3.97
|
¥5T 32.87B USD | ¥9M 53.61K USD | ¥4,050 24.97 USD | ¥4,359 26.88 USD | ¥5T 32.87B USD | 21.88 | ¥197 1.22 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,858 17.62 USD |
+3.16
|
¥5T 32.1B USD | ¥7M 40.35K USD | ¥2,767 17.06 USD | ¥2,864 17.66 USD | ¥5T 32.1B USD | 18.90 | ¥151 0.93 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,840 17.51 USD |
-2.81
|
¥5T 32B USD | ¥17M 106.8K USD | ¥2,785 17.17 USD | ¥2,979 18.37 USD | ¥5T 32B USD | 8.66 | ¥328 2.02 USD | ||
Disco Corporation
6146.T
JP
|
¥47,370 292.09 USD |
-0.44
|
¥5T 31.69B USD | ¥3M 16.09K USD | ¥46,950 289.5 USD | ¥49,390 304.55 USD | ¥5T 31.69B USD | 32.21 | ¥1K 9.07 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,521 34.04 USD |
-2.63
|
¥5T 31.49B USD | ¥6M 35.83K USD | ¥5,503 33.93 USD | ¥5,715 35.24 USD | ¥5T 31.49B USD | 25.85 | ¥214 1.32 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,270 14 USD |
-1.75
|
¥5T 31.13B USD | ¥9M 57.13K USD | ¥2,252 13.89 USD | ¥2,339 14.42 USD | ¥5T 31.13B USD | 19.94 | ¥114 0.7 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,002 18.51 USD |
-3.81
|
¥5T 30.65B USD | ¥48M 298.06K USD | ¥2,961 18.26 USD | ¥3,191 19.68 USD | ¥5T 30.65B USD | 18.39 | ¥163 1.01 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,178 13.43 USD |
+2.01
|
¥5T 30.45B USD | ¥8M 49.25K USD | ¥2,140 13.2 USD | ¥2,186 13.48 USD | ¥5T 30.45B USD | 17.39 | ¥125 0.77 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,100 25.28 USD |
+2.63
|
¥5T 30.25B USD | ¥5M 28.96K USD | ¥4,000 24.66 USD | ¥4,107 25.32 USD | ¥5T 30.25B USD | 16.93 | ¥242 1.49 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,555 9.59 USD |
-1.68
|
¥5T 29.92B USD | ¥23M 141.6K USD | ¥1,540 9.49 USD | ¥1,607 9.91 USD | ¥5T 29.92B USD | 15.57 | ¥100 0.62 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,916 11.82 USD |
+1.91
|
¥5T 29.66B USD | ¥6M 38.14K USD | ¥1,877 11.57 USD | ¥1,916 11.82 USD | ¥5T 29.66B USD | 12.18 | ¥157 0.97 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,678 16.51 USD |
+1.65
|
¥5T 29.61B USD | ¥6M 35.09K USD | ¥2,630 16.22 USD | ¥2,705 16.68 USD | ¥5T 29.61B USD | 12.48 | ¥215 1.32 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,690 10.42 USD |
-0.06
|
¥5T 28.69B USD | ¥7M 42.23K USD | ¥1,679 10.35 USD | ¥1,708 10.53 USD | ¥5T 28.69B USD | 12.79 | ¥132 0.81 USD | ||
East Japan Railway Company
9020.T
JP
|
¥4,005 24.7 USD |
+3.12
|
¥5T 27.88B USD | ¥4M 22.27K USD | ¥3,826 23.59 USD | ¥4,008 24.71 USD | ¥5T 27.88B USD | 18.41 | ¥217 1.34 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,538 9.48 USD |
-0.03
|
¥4T 27.71B USD | ¥7M 42.45K USD | ¥1,523 9.39 USD | ¥1,550 9.55 USD | ¥4T 27.71B USD | 11.18 | ¥137 0.85 USD | ||
TDK Corporation
6762.T
JP
|
¥2,337 14.41 USD |
-1.2
|
¥4T 27.35B USD | ¥13M 81.48K USD | ¥2,327 14.35 USD | ¥2,427 14.97 USD | ¥4T 27.35B USD | 11.93 | ¥196 1.21 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,752 41.63 USD |
-1.01
|
¥4T 26.7B USD | ¥3M 15.83K USD | ¥6,662 41.08 USD | ¥6,922 42.68 USD | ¥4T 26.7B USD | 28.39 | ¥238 1.47 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,595 22.17 USD |
+2.01
|
¥4T 26.51B USD | ¥4M 23.23K USD | ¥3,541 21.83 USD | ¥3,600 22.2 USD | ¥4T 26.51B USD | 16.63 | ¥216 1.33 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,596 9.84 USD |
+3.07
|
¥4T 26.49B USD | ¥12M 71.46K USD | ¥1,535 9.47 USD | ¥1,596 9.84 USD | ¥4T 26.49B USD | 16.33 | ¥98 0.6 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,201 13.57 USD |
+0.59
|
¥4T 26.18B USD | ¥7M 41.44K USD | ¥2,174 13.41 USD | ¥2,202 13.58 USD | ¥4T 26.18B USD | 8.49 | ¥259 1.6 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,642 22.46 USD |
+1.99
|
¥4T 25.82B USD | ¥6M 35.29K USD | ¥3,593 22.15 USD | ¥3,664 22.59 USD | ¥4T 25.82B USD | 9.83 | ¥370 2.28 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,391 27.08 USD |
+2.67
|
¥4T 25.7B USD | ¥3M 16.6K USD | ¥4,261 26.27 USD | ¥4,429 27.31 USD | ¥4T 25.7B USD | 7.81 | ¥562 3.46 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,260 26.27 USD |
-0.09
|
¥4T 24.96B USD | ¥7M 40.66K USD | ¥4,247 26.19 USD | ¥4,345 26.79 USD | ¥4T 24.96B USD | 26.14 | ¥163 1 USD | ||
Canon Inc.
7751.T
JP
|
¥4,791 29.54 USD |
+2.15
|
¥4T 24.62B USD | ¥3M 19.35K USD | ¥4,691 28.93 USD | ¥4,794 29.56 USD | ¥4T 24.62B USD | 12.11 | ¥396 2.44 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,018 18.61 USD |
+0.1
|
¥4T 23.57B USD | ¥4M 26.75K USD | ¥2,987 18.42 USD | ¥3,061 18.87 USD | ¥4T 23.57B USD | 29.38 | ¥103 0.63 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,558 15.77 USD |
+1.67
|
¥4T 23.27B USD | ¥5M 28.17K USD | ¥2,532 15.62 USD | ¥2,577 15.89 USD | ¥4T 23.27B USD | 22.94 | ¥111 0.69 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥705 4.34 USD |
+1
|
¥4T 22.71B USD | ¥38M 234.8K USD | ¥695 4.29 USD | ¥706 4.35 USD | ¥4T 22.71B USD | 10.21 | ¥69 0.43 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,344 39.12 USD |
-8.32
|
¥4T 22.32B USD | ¥31M 193.95K USD | ¥6,168 38.03 USD | ¥6,892 42.5 USD | ¥4T 22.32B USD | 46.84 | ¥135 0.84 USD | ||
LY Corporation
4689.T
JP
|
¥524 3.23 USD |
+1.3
|
¥4T 22.17B USD | ¥11M 70.12K USD | ¥511 3.15 USD | ¥526 3.24 USD | ¥4T 22.17B USD | 24.16 | ¥22 0.13 USD | ||
Kao Corporation
4452.T
JP
|
¥3,969 24.47 USD |
+1.12
|
¥4T 22.14B USD | ¥3M 20.57K USD | ¥3,927 24.21 USD | ¥3,991 24.61 USD | ¥4T 22.14B USD | 25.74 | ¥154 0.95 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,274 7.85 USD |
+2.04
|
¥4T 21.74B USD | ¥8M 48.35K USD | ¥1,241 7.65 USD | ¥1,274 7.86 USD | ¥4T 21.74B USD | 40.22 | ¥32 0.2 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,880 30.09 USD |
-4.67
|
¥3T 21.21B USD | ¥5M 30.88K USD | ¥4,858 29.96 USD | ¥5,139 31.69 USD | ¥3T 21.21B USD | 27.28 | ¥179 1.1 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,250 7.7 USD |
+0.97
|
¥3T 20.42B USD | ¥13M 81.16K USD | ¥1,238 7.63 USD | ¥1,291 7.96 USD | ¥3T 20.42B USD | 4.88 | ¥256 1.58 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,420 8.75 USD |
+0.85
|
¥3T 20.3B USD | ¥6M 36.56K USD | ¥1,373 8.47 USD | ¥1,430 8.81 USD | ¥3T 20.3B USD | 20.67 | ¥69 0.42 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,857 36.12 USD |
-0.68
|
¥3T 20.23B USD | ¥3M 19.52K USD | ¥5,693 35.1 USD | ¥5,913 36.46 USD | ¥3T 20.23B USD | 147.53 | ¥40 0.24 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,545 21.86 USD |
+2.84
|
¥3T 20.19B USD | ¥6M 36.54K USD | ¥3,483 21.48 USD | ¥3,583 22.09 USD | ¥3T 20.19B USD | 14.03 | ¥253 1.56 USD | ||
Lasertec Corporation
6920.T
JP
|
¥36,380 224.32 USD |
-2.2
|
¥3T 20.12B USD | ¥5M 28.41K USD | ¥35,950 221.67 USD | ¥37,740 232.71 USD | ¥3T 20.12B USD | 47.20 | ¥771 4.75 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,672 16.48 USD |
+1.04
|
¥3T 18.36B USD | ¥2M 14.49K USD | ¥2,666 16.44 USD | ¥2,701 16.65 USD | ¥3T 18.36B USD | 9.01 | ¥296 1.83 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,392 14.75 USD |
+5.75
|
¥3T 18.28B USD | ¥8M 47.87K USD | ¥2,337 14.41 USD | ¥2,413 14.88 USD | ¥3T 18.28B USD | 10.28 | ¥233 1.43 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,500 15.42 USD |
-1.24
|
¥3T 17.37B USD | ¥4M 24.85K USD | ¥2,496 15.39 USD | ¥2,562 15.8 USD | ¥3T 17.37B USD | 10.55 | ¥237 1.46 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,990 43.1 USD |
+3.33
|
¥3T 17.01B USD | ¥2M 9.56K USD | ¥6,819 42.05 USD | ¥7,024 43.31 USD | ¥3T 17.01B USD | 23.81 | ¥294 1.81 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,811 42 USD |
+1.38
|
¥3T 16.95B USD | ¥3M 16.78K USD | ¥6,727 41.48 USD | ¥6,833 42.13 USD | ¥3T 16.95B USD | 8.98 | ¥758 4.67 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥14,150 87.25 USD |
+12.48
|
¥3T 16.55B USD | ¥7M 43.91K USD | ¥13,915 85.8 USD | ¥15,560 95.95 USD | ¥3T 16.55B USD | 48.45 | ¥292 1.8 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,138 19.35 USD |
+2.68
|
¥3T 16.47B USD | ¥2M 13.78K USD | ¥3,069 18.92 USD | ¥3,142 19.37 USD | ¥3T 16.47B USD | 11.07 | ¥283 1.75 USD | ||
IHI Corporation
7013.T
JP
|
¥2,474 15.26 USD |
+0.14
|
¥3T 16.19B USD | ¥9M 52.92K USD | ¥2,466 15.21 USD | ¥2,552 15.74 USD | ¥3T 16.19B USD | 13.80 | ¥179 1.11 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,031 37.19 USD |
-1.93
|
¥3T 15.94B USD | ¥3M 18.95K USD | ¥5,850 36.07 USD | ¥6,155 37.95 USD | ¥3T 15.94B USD | 31.88 | ¥189 1.17 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,748 10.78 USD |
+2.28
|
¥3T 15.77B USD | ¥6M 38.79K USD | ¥1,704 10.5 USD | ¥1,750 10.79 USD | ¥3T 15.77B USD | 15.90 | ¥110 0.68 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,770 29.41 USD |
-2.13
|
¥3T 15.61B USD | ¥4M 25.34K USD | ¥4,660 28.73 USD | ¥4,930 30.4 USD | ¥3T 15.61B USD | 33.16 | ¥144 0.89 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,778 10.96 USD |
-0.25
|
¥2T 15.22B USD | ¥4M 23.28K USD | ¥1,771 10.92 USD | ¥1,802 11.11 USD | ¥2T 15.22B USD | 12.27 | ¥145 0.89 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥3,095 19.08 USD |
+1.88
|
¥2T 14.88B USD | ¥2M 13.9K USD | ¥3,039 18.74 USD | ¥3,139 19.36 USD | ¥2T 14.88B USD | 17.96 | ¥172 1.06 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,050 18.81 USD |
+1.3
|
¥2T 14.83B USD | ¥4M 27.54K USD | ¥2,941 18.13 USD | ¥3,050 18.81 USD | ¥2T 14.83B USD | 12.57 | ¥243 1.5 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥5,010 30.89 USD |
+0.89
|
¥2T 14.64B USD | ¥1M 7.25K USD | ¥4,971 30.65 USD | ¥5,018 30.94 USD | ¥2T 14.64B USD | 17.02 | ¥294 1.82 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,735 41.53 USD |
+1.66
|
¥2T 14.27B USD | ¥3M 20.47K USD | ¥6,650 41 USD | ¥6,812 42 USD | ¥2T 14.27B USD | 8.38 | ¥803 4.95 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,564 21.98 USD |
+1.63
|
¥2T 14.25B USD | ¥3M 15.64K USD | ¥3,510 21.64 USD | ¥3,585 22.11 USD | ¥2T 14.25B USD | 9.04 | ¥394 2.43 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥770 4.75 USD |
+1.8
|
¥2T 14.2B USD | ¥14M 84.62K USD | ¥758 4.67 USD | ¥772 4.76 USD | ¥2T 14.2B USD | 20.97 | ¥37 0.23 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,929 30.39 USD |
+3.33
|
¥2T 14.04B USD | ¥3M 18.86K USD | ¥4,746 29.26 USD | ¥4,929 30.39 USD | ¥2T 14.04B USD | 12.97 | ¥380 2.34 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,490 21.52 USD |
+0.46
|
¥2T 13.83B USD | ¥2M 12.1K USD | ¥3,474 21.42 USD | ¥3,538 21.82 USD | ¥2T 13.83B USD | 16.53 | ¥211 1.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
