Sonuç Sayfası 33 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land Business Co.,Ltd. 8944.T | $170 1.15 USD |
-9.57
|
$3.37B 22.77M USD | $907.9K 6.13K USD | $169 1.14 USD | $202 1.36 USD | $3.37B 22.77M USD | 0 | -$105.76 -0.7 USD | |
| WITZ Corporation 4440.T | $848 5.72 USD |
-9.79
|
$3.37B 22.76M USD | $17.5K 118.13 USD | $825 5.57 USD | $916 6.18 USD | $3.37B 22.76M USD | 12.52 | $67.68 0.46 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,061 7.16 USD |
-5.27
|
$3.37B 22.75M USD | $27.2K 183.61 USD | $1,061 7.16 USD | $1,112 7.51 USD | $3.37B 22.75M USD | 8.61 | $123.09 0.83 USD | |
| BlueMeme Inc. 4069.T | $995 6.72 USD |
-9.55
|
$3.37B 22.74M USD | $7.3K 49.28 USD | $980 6.62 USD | $1,053 7.11 USD | $3.37B 22.74M USD | 75.37 | $13.2 0.09 USD | |
| Fine Sinter Co., Ltd. 5994.T | $785 5.3 USD |
-3.8
|
$3.36B 22.7M USD | $2.7K 18.23 USD | $780 5.27 USD | $806 5.44 USD | $3.36B 22.7M USD | 0 | -$458.1 -3.09 USD | |
| Eltes Co.,Ltd. 3967.T | $556 3.75 USD |
-5.76
|
$3.35B 22.64M USD | $41K 276.76 USD | $556 3.75 USD | $593 4 USD | $3.35B 22.64M USD | 20.66 | $26.9 0.18 USD | |
| Brains Technology, Inc. 4075.T | $611 4.12 USD |
-9.48
|
$3.35B 22.62M USD | $9.6K 64.8 USD | $611 4.12 USD | $659 4.45 USD | $3.35B 22.62M USD | 129.17 | $4.73 0.03 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $38 0.26 USD |
-7.32
|
$3.35B 22.61M USD | $1.56M 10.53K USD | $38 0.26 USD | $41 0.28 USD | $3.35B 22.61M USD | 0 | -$16.51 -0.1 USD | |
| Muromachi Chemicals Inc. 4885.T | $837 5.65 USD |
-4.78
|
$3.35B 22.6M USD | $12.8K 86.4 USD | $835 5.64 USD | $865 5.84 USD | $3.35B 22.6M USD | 9.45 | $88.52 0.6 USD | |
| ZUU Co.,Ltd. 4387.T | $705 4.76 USD |
-13.18
|
$3.35B 22.6M USD | $18.7K 126.23 USD | $685 4.62 USD | $800 5.4 USD | $3.35B 22.6M USD | 0 | -$8.77 -0.05 USD | |
| Living Technologies Inc. 4445.T | $2,490 16.81 USD |
-3.86
|
$3.35B 22.58M USD | $5.3K 35.78 USD | $2,491 16.81 USD | $2,560 17.28 USD | $3.35B 22.58M USD | 29.40 | $84.69 0.57 USD | |
| Kowa Co.,Ltd. 7807.T | $807 5.45 USD |
-5.54
|
$3.34B 22.58M USD | $15.7K 105.98 USD | $802 5.41 USD | $817 5.51 USD | $3.34B 22.58M USD | 4.69 | $171.91 1.16 USD | |
| Spancrete Corporation 5277.T | $450 3.04 USD |
0
|
$3.34B 22.55M USD | $34.4K 232.21 USD | $450 3.04 USD | $452 3.05 USD | $3.34B 22.55M USD | 0 | -$30.78 -0.2 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,001 6.76 USD |
-1.67
|
$3.34B 22.55M USD | $4.3K 29.03 USD | $1,001 6.76 USD | $1,006 6.79 USD | $3.34B 22.55M USD | 0 | -$145.1 -0.9 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $954 6.44 USD |
-6.84
|
$3.34B 22.53M USD | $5.3K 35.78 USD | $950 6.41 USD | $1,001 6.76 USD | $3.34B 22.53M USD | 0 | -$7.99 -0.05 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $3,020 20.39 USD |
+1.79
|
$3.34B 22.51M USD | $300 2.03 USD | $2,967 20.03 USD | $3,020 20.39 USD | $3.34B 22.51M USD | 7.55 | $399.95 2.7 USD | |
| Toin Corporation 7923.T | $662 4.47 USD |
-2.36
|
$3.33B 22.49M USD | $3.3K 22.28 USD | $653 4.41 USD | $670 4.52 USD | $3.33B 22.49M USD | 5.83 | $113.36 0.77 USD | |
| Nippon RAD Inc. 4736.T | $629 4.25 USD |
-10.27
|
$3.33B 22.45M USD | $30.8K 207.91 USD | $619 4.18 USD | $688 4.64 USD | $3.33B 22.45M USD | 10.75 | $58.46 0.39 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $408 2.75 USD |
0
|
$3.32B 22.43M USD | $400 2.7 USD | $408 2.75 USD | $408 2.75 USD | $3.32B 22.43M USD | 11.29 | $36.11 0.24 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $112 0.76 USD |
-12.5
|
$3.32B 22.41M USD | $1.08M 7.26K USD | $110 0.74 USD | $137 0.92 USD | $3.32B 22.41M USD | 0 | -$52.53 -0.3 USD | |
| TAC Co.,Ltd. 4319.T | $183 1.24 USD |
-6.12
|
$3.32B 22.4M USD | $78.6K 530.57 USD | $183 1.24 USD | $195 1.32 USD | $3.32B 22.4M USD | 18.01 | $10.16 0.07 USD | |
| GameWith Inc. 6552.T | $190 1.28 USD |
-10.43
|
$3.32B 22.4M USD | $231.3K 1.56K USD | $188 1.27 USD | $207 1.4 USD | $3.32B 22.4M USD | 0 | -$31.6 -0.2 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $168 1.13 USD |
-11.05
|
$3.32B 22.4M USD | $277.8K 1.88K USD | $168 1.13 USD | $184 1.24 USD | $3.32B 22.4M USD | 4.63 | $36.27 0.24 USD | |
| Tecmira Holdings Inc. 3627.T | $278 1.88 USD |
-7.33
|
$3.32B 22.39M USD | $43.8K 295.66 USD | $278 1.88 USD | $300 2.03 USD | $3.32B 22.39M USD | 0 | -$2.37 -0.01 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,020 6.89 USD |
-2.3
|
$3.31B 22.37M USD | $700 4.73 USD | $1,020 6.89 USD | $1,050 7.09 USD | $3.31B 22.37M USD | 5.45 | $186.98 1.26 USD | |
| Toabo Corporation 3204.T | $375 2.53 USD |
-1.83
|
$3.29B 22.19M USD | $26.2K 176.86 USD | $375 2.53 USD | $381 2.57 USD | $3.29B 22.19M USD | 5.42 | $69.1 0.47 USD | |
| SIG Group Co., Ltd. 4386.T | $581 3.92 USD |
-10.06
|
$3.29B 22.19M USD | $82.3K 555.55 USD | $581 3.92 USD | $651 4.39 USD | $3.29B 22.19M USD | 8.87 | $65.44 0.44 USD | |
| Masaru Corporation 1795.T | $3,710 25.04 USD |
-2.5
|
$3.29B 22.19M USD | $900 6.08 USD | $3,710 25.04 USD | $3,790 25.58 USD | $3.29B 22.19M USD | 11.83 | $313.53 2.12 USD | |
| Ubiteq, Inc. 6662.T | $222 1.5 USD |
0
|
$3.28B 22.17M USD | $16.7K 112.73 USD | $215 1.45 USD | $222 1.5 USD | $3.28B 22.17M USD | 0 | -$20.89 -0.1 USD | |
| Basis Corporation 4068.T | $1,780 12.02 USD |
-2.73
|
$3.27B 22.1M USD | $11.1K 74.93 USD | $1,750 11.81 USD | $1,817 12.27 USD | $3.27B 22.1M USD | 27.01 | $65.88 0.44 USD | |
| Ebrains, Inc. 6599.T | $2,168 14.63 USD |
-4.28
|
$3.27B 22.08M USD | $600 4.05 USD | $2,165 14.61 USD | $2,168 14.63 USD | $3.27B 22.08M USD | 12.38 | $175.08 1.18 USD | |
| AVIX,Inc. 7836.T | $93 0.63 USD |
-2.11
|
$3.27B 22.05M USD | $1.62M 10.95K USD | $90 0.61 USD | $99 0.67 USD | $3.27B 22.05M USD | 29.71 | $3.13 0.02 USD | |
| YRGLM Inc. 3690.T | $530 3.58 USD |
-3.63
|
$3.27B 22.05M USD | $5.5K 37.13 USD | $530 3.58 USD | $545 3.68 USD | $3.27B 22.05M USD | 47.44 | $11.17 0.08 USD | |
| Systems Design Co., Ltd. 3766.T | $955 6.45 USD |
-1.91
|
$3.26B 22.04M USD | $4.6K 31.05 USD | $925 6.24 USD | $965 6.51 USD | $3.26B 22.04M USD | 12.14 | $78.62 0.53 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $295 1.99 USD |
-5.77
|
$3.25B 21.95M USD | $58.4K 394.22 USD | $293 1.98 USD | $307 2.07 USD | $3.25B 21.95M USD | 8.46 | $34.84 0.24 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $84 0.57 USD |
-10.64
|
$3.25B 21.94M USD | $662.2K 4.47K USD | $83 0.56 USD | $94 0.63 USD | $3.25B 21.94M USD | 0 | -$139.1 -0.9 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,197 8.08 USD |
-0.99
|
$3.24B 21.9M USD | $3.7K 24.98 USD | $1,183 7.99 USD | $1,200 8.1 USD | $3.24B 21.9M USD | 11.80 | $101.44 0.68 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $470 3.17 USD |
-3.49
|
$3.24B 21.9M USD | $13.7K 92.48 USD | $450 3.04 USD | $475 3.21 USD | $3.24B 21.9M USD | 43.47 | $10.81 0.07 USD | |
| Nichidai Corporation 6467.T | $358 2.42 USD |
-1.38
|
$3.24B 21.87M USD | $11.3K 76.28 USD | $351 2.37 USD | $359 2.42 USD | $3.24B 21.87M USD | 13.67 | $26.17 0.18 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,649 11.13 USD |
-2.43
|
$3.24B 21.87M USD | $4.7K 31.73 USD | $1,600 10.8 USD | $1,669 11.27 USD | $3.24B 21.87M USD | 8.46 | $194.86 1.32 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Tabikobo Co. Ltd. 6548.T | $163 1.1 USD |
-4.07
|
$3.22B 21.74M USD | $94.3K 636.55 USD | $160 1.08 USD | $169 1.14 USD | $3.22B 21.74M USD | 0 | -$17.69 -0.1 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $138 0.93 USD |
-9.21
|
$3.21B 21.68M USD | $821.4K 5.54K USD | $138 0.93 USD | $148 1 USD | $3.21B 21.68M USD | 50.36 | $2.74 0.02 USD | |
| for Startups, Inc. 7089.T | $950 6.41 USD |
-6.4
|
$3.21B 21.64M USD | $2.2K 14.85 USD | $950 6.41 USD | $1,020 6.89 USD | $3.21B 21.64M USD | 12.06 | $78.76 0.53 USD | |
| Three F Co.,Ltd. 7544.T | $423 2.86 USD |
-3.64
|
$3.2B 21.63M USD | $13.6K 91.8 USD | $413 2.79 USD | $434 2.93 USD | $3.2B 21.63M USD | 12.16 | $34.77 0.23 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Advanex Inc. 5998.T | $779 5.26 USD |
-6.03
|
$3.2B 21.59M USD | $7.6K 51.3 USD | $750 5.06 USD | $805 5.43 USD | $3.2B 21.59M USD | 0 | -$246.7 -1.6 USD | |
| Cocolonet CO., LTD. 6060.T | $917 6.19 USD |
-2.96
|
$3.2B 21.57M USD | $700 4.73 USD | $917 6.19 USD | $922 6.22 USD | $3.2B 21.57M USD | 7.35 | $124.74 0.84 USD | |
| Saftec Co.,Ltd. 7464.T | $1,800 12.15 USD |
-0.88
|
$3.2B 21.57M USD | $1.6K 10.8 USD | $1,800 12.15 USD | $1,807 12.2 USD | $3.2B 21.57M USD | 11.75 | $153.09 1.03 USD | |
| Riskmonster.com 3768.T | $427 2.88 USD |
-4.9
|
$3.19B 21.51M USD | $6.7K 45.23 USD | $427 2.88 USD | $445 3 USD | $3.19B 21.51M USD | 0 | -$150 -1.01 USD | |
| Tameny Inc. 6181.T | $121 0.82 USD |
-5.47
|
$3.19B 21.5M USD | $381.7K 2.58K USD | $120 0.81 USD | $129 0.87 USD | $3.19B 21.5M USD | 318.42 | $0.38 0.002 USD | |
| Kyodo Paper Holdings 9849.T | $4,700 31.73 USD |
-0.63
|
$3.18B 21.45M USD | $100 0.68 USD | $4,700 31.73 USD | $4,700 31.73 USD | $3.18B 21.45M USD | 283.81 | $16.56 0.11 USD | |
| Netyear Group Corporation 3622.T | $453 3.06 USD |
-10.45
|
$3.17B 21.4M USD | $15.2K 102.6 USD | $453 3.06 USD | $502 3.39 USD | $3.17B 21.4M USD | 9060.00 | $0.05 0.0003 USD | |
| Miroku Corporation 7983.T | $1,070 7.22 USD |
-3.43
|
$3.16B 21.31M USD | $3.2K 21.6 USD | $1,070 7.22 USD | $1,097 7.41 USD | $3.16B 21.31M USD | 0 | -$777.7 -5.2 USD | |
| ONEX Corporation 5987.T | $1,900 12.83 USD |
0
|
$3.15B 21.24M USD | $6.3K 42.53 USD | $1,802 12.16 USD | $2,006 13.54 USD | $3.15B 21.24M USD | 0 | -$364.2 -2.4 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $992 6.7 USD |
-0.3
|
$3.14B 21.23M USD | $4.1K 27.68 USD | $991 6.69 USD | $995 6.72 USD | $3.14B 21.23M USD | 5.90 | $167.96 1.13 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $559 3.77 USD |
-6.21
|
$3.14B 21.17M USD | $5K 33.75 USD | $540 3.65 USD | $575 3.88 USD | $3.14B 21.17M USD | 5.80 | $96.31 0.65 USD | |
| Appirits Inc. 4174.T | $782 5.28 USD |
-4.63
|
$3.13B 21.16M USD | $8.2K 55.35 USD | $781 5.27 USD | $820 5.54 USD | $3.13B 21.16M USD | 15.38 | $50.84 0.34 USD | |
| Atomix Co.,Ltd. 4625.T | $589 3.98 USD |
-2.16
|
$3.13B 21.16M USD | $6.4K 43.2 USD | $589 3.98 USD | $602 4.06 USD | $3.13B 21.16M USD | 11.41 | $51.59 0.35 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $5,360 36.18 USD |
-11.4
|
$3.13B 21.16M USD | $7.3K 49.28 USD | $5,200 35.1 USD | $5,970 40.3 USD | $3.13B 21.16M USD | 6.11 | $876.65 5.92 USD | |
| Kantsu Co.,Ltd. 9326.T | $311 2.1 USD |
-7.99
|
$3.12B 21.06M USD | $36.4K 245.71 USD | $311 2.1 USD | $332 2.24 USD | $3.12B 21.06M USD | 0 | -$1.52 -0.01 USD | |
| ktk Inc. 3035.T | $573 3.87 USD |
-3.37
|
$3.12B 21.06M USD | $10.5K 70.88 USD | $561 3.79 USD | $573 3.87 USD | $3.12B 21.06M USD | 9.02 | $63.51 0.43 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,118 14.3 USD |
-9.87
|
$3.11B 21.01M USD | $46.2K 311.86 USD | $2,117 14.29 USD | $2,300 15.53 USD | $3.11B 21.01M USD | 12.50 | $169.44 1.14 USD | |
| Aplix Corporation 3727.T | $143 0.97 USD |
-7.19
|
$3.11B 21M USD | $623.6K 4.21K USD | $141 0.95 USD | $155 1.05 USD | $3.11B 21M USD | 13.67 | $10.46 0.07 USD | |
| Seihyo Co., Ltd. 2872.T | $2,227 15.03 USD |
-2.11
|
$3.11B 20.97M USD | $1.1K 7.43 USD | $2,227 15.03 USD | $2,264 15.28 USD | $3.11B 20.97M USD | 26.96 | $82.58 0.56 USD | |
| Superbag Company, Limited 3945.T | $2,083 14.06 USD |
-5.65
|
$3.09B 20.85M USD | $1.1K 7.43 USD | $2,083 14.06 USD | $2,160 14.58 USD | $3.09B 20.85M USD | 3.83 | $542.56 3.66 USD | |
| Aidma Marketing Communication Corporation 9466.T | $235 1.59 USD |
-4.86
|
$3.07B 20.75M USD | $53.9K 363.84 USD | $233 1.57 USD | $242 1.63 USD | $3.07B 20.75M USD | 13.49 | $17.41 0.12 USD | |
| CONVUM Ltd. 6265.T | $1,974 13.33 USD |
-0.75
|
$3.07B 20.74M USD | $1.8K 12.15 USD | $1,974 13.33 USD | $2,000 13.5 USD | $3.07B 20.74M USD | 12.39 | $159.32 1.08 USD | |
| Palma Co., Ltd. 3461.T | $454 3.06 USD |
-8.28
|
$3.07B 20.73M USD | $17.2K 116.1 USD | $441 2.98 USD | $487 3.29 USD | $3.07B 20.73M USD | 38.05 | $11.93 0.08 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,068 7.21 USD |
-4.36
|
$3.07B 20.72M USD | $4.2K 28.35 USD | $1,067 7.2 USD | $1,111 7.5 USD | $3.07B 20.72M USD | 36.60 | $29.18 0.2 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,000 20.25 USD |
0
|
$3.06B 20.64M USD | $600 4.05 USD | $2,951 19.92 USD | $3,000 20.25 USD | $3.06B 20.64M USD | 14.00 | $214.2 1.45 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $601 4.06 USD |
-10.96
|
$3.05B 20.61M USD | $10.2K 68.85 USD | $601 4.06 USD | $645 4.35 USD | $3.05B 20.61M USD | 7.02 | $85.59 0.58 USD | |
| Hope, Inc. 6195.T | $196 1.32 USD |
-5.77
|
$3.05B 20.59M USD | $195.8K 1.32K USD | $195 1.32 USD | $211 1.42 USD | $3.05B 20.59M USD | 15.51 | $12.63 0.09 USD | |
| Brass Corporation 2424.T | $573 3.87 USD |
-3.21
|
$3.05B 20.57M USD | $6.3K 42.53 USD | $560 3.78 USD | $582 3.93 USD | $3.05B 20.57M USD | 10.99 | $52.1 0.35 USD | |
| Printnet Inc. 7805.T | $630 4.25 USD |
-2.93
|
$3.04B 20.55M USD | $11.6K 78.3 USD | $618 4.17 USD | $649 4.38 USD | $3.04B 20.55M USD | 14.46 | $43.55 0.29 USD | |
| Spacemarket,Inc. 4487.T | $252 1.7 USD |
-8.03
|
$3.04B 20.52M USD | $27K 182.26 USD | $250 1.69 USD | $272 1.84 USD | $3.04B 20.52M USD | 0 | -$10 -0.06 USD | |
| Dreambed Co.,Ltd. 7791.T | $742 5.01 USD |
-8.17
|
$3.04B 20.51M USD | $44.4K 299.71 USD | $725 4.89 USD | $809 5.46 USD | $3.04B 20.51M USD | 9.24 | $80.23 0.54 USD | |
| Showa Holdings Co., Ltd. 5103.T | $40 0.27 USD |
-2.44
|
$3.03B 20.48M USD | $57.9K 390.84 USD | $40 0.27 USD | $42 0.28 USD | $3.03B 20.48M USD | 0 | -$7.94 -0.05 USD | |
| Mitsuchi Corporation 3439.T | $599 4.04 USD |
-4.47
|
$3.03B 20.47M USD | $3.1K 20.93 USD | $599 4.04 USD | $620 4.19 USD | $3.03B 20.47M USD | 11.83 | $50.6 0.34 USD | |
| Jorudan Co.,Ltd. 3710.T | $591 3.99 USD |
-0.34
|
$3.01B 20.35M USD | $1.4K 9.45 USD | $590 3.98 USD | $598 4.04 USD | $3.01B 20.35M USD | 0 | -$23.25 -0.1 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $964 6.51 USD |
-1.63
|
$3.01B 20.3M USD | $4K 27 USD | $965 6.51 USD | $978 6.6 USD | $3.01B 20.3M USD | 8.23 | $117.11 0.79 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,003 6.77 USD |
-11.86
|
$2.99B 20.17M USD | $17.9K 120.83 USD | $1,003 6.77 USD | $1,130 7.63 USD | $2.99B 20.17M USD | 40.80 | $24.58 0.17 USD | |
| Newtech Co.,Ltd. 6734.T | $1,544 10.42 USD |
-2.59
|
$2.98B 20.13M USD | $1.4K 9.45 USD | $1,525 10.29 USD | $1,573 10.62 USD | $2.98B 20.13M USD | 12.34 | $125.06 0.84 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,240 21.87 USD |
-6.09
|
$2.98B 20.11M USD | $4.8K 32.4 USD | $3,240 21.87 USD | $3,430 23.15 USD | $2.98B 20.11M USD | 7.50 | $431.59 2.91 USD | |
| Care Service Co.,Ltd. 2425.T | $785 5.3 USD |
-2.48
|
$2.98B 20.1M USD | $5.3K 35.78 USD | $785 5.3 USD | $805 5.43 USD | $2.98B 20.1M USD | 6.97 | $112.62 0.76 USD | |
| Hokushin Co., Ltd. 7897.T | $105 0.71 USD |
+2.94
|
$2.98B 20.1M USD | $6.35M 42.89K USD | $101 0.68 USD | $115 0.78 USD | $2.98B 20.1M USD | 16.27 | $6.45 0.04 USD | |
| Fuva Brain Limited 3927.T | $570 3.85 USD |
-9.09
|
$2.98B 20.08M USD | $65.2K 440.12 USD | $558 3.77 USD | $618 4.17 USD | $2.98B 20.08M USD | 81.89 | $6.96 0.05 USD | |
| Daitobo Co., Ltd. 3202.T | $99 0.67 USD |
-0.99
|
$2.97B 20.07M USD | $143K 965.29 USD | $99 0.67 USD | $101 0.68 USD | $2.97B 20.07M USD | 20.93 | $4.73 0.03 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,001 13.51 USD |
-0.94
|
$2.97B 20.06M USD | $200 1.35 USD | $2,001 13.51 USD | $2,001 13.51 USD | $2.97B 20.06M USD | 0 | -$78.78 -0.5 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $368 2.48 USD |
-4.17
|
$2.97B 20.06M USD | $9.5K 64.13 USD | $363 2.45 USD | $376 2.54 USD | $2.97B 20.06M USD | 13.46 | $27.34 0.18 USD | |
| Sonocom Co.,Ltd. 7902.T | $821 5.54 USD |
-2.61
|
$2.97B 20.02M USD | $1.8K 12.15 USD | $808 5.45 USD | $839 5.66 USD | $2.97B 20.02M USD | 20.20 | $40.63 0.27 USD | |
| River Eletec Corporation 6666.T | $360 2.43 USD |
-5.26
|
$2.96B 20M USD | $21.9K 147.83 USD | $360 2.43 USD | $370 2.5 USD | $2.96B 20M USD | 0 | -$8.36 -0.05 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,027 6.93 USD |
-0.77
|
$2.96B 19.95M USD | $2.1K 14.18 USD | $1,026 6.93 USD | $1,040 7.02 USD | $2.96B 19.95M USD | 4.83 | $212.38 1.43 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,524 10.29 USD |
-5.34
|
$2.94B 19.86M USD | $9.3K 62.78 USD | $1,500 10.13 USD | $1,600 10.8 USD | $2.94B 19.86M USD | 3.73 | $407.97 2.75 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $206 1.39 USD |
-10.43
|
$2.94B 19.85M USD | $96.7K 652.75 USD | $206 1.39 USD | $225 1.52 USD | $2.94B 19.85M USD | 9.67 | $21.3 0.14 USD | |
| Sankyo Kasei Corporation 8138.T | $3,200 21.6 USD |
-1.84
|
$2.94B 19.85M USD | $600 4.05 USD | $3,200 21.6 USD | $3,225 21.77 USD | $2.94B 19.85M USD | 11.78 | $271.56 1.83 USD | |
| AI,Inc. 4388.T | $436 2.94 USD |
-8.35
|
$2.93B 19.76M USD | $84.2K 568.37 USD | $436 2.94 USD | $469 3.17 USD | $2.93B 19.76M USD | 18.17 | $23.99 0.16 USD | |
| Crossfor Co.,Ltd. 7810.T | $171 1.15 USD |
-3.93
|
$2.92B 19.68M USD | $24.8K 167.41 USD | $171 1.15 USD | $175 1.18 USD | $2.92B 19.68M USD | 35.69 | $4.79 0.03 USD | |
| CLIP Corporation 4705.T | $808 5.45 USD |
-0.74
|
$2.91B 19.65M USD | $2K 13.5 USD | $808 5.45 USD | $810 5.47 USD | $2.91B 19.65M USD | 71.95 | $11.23 0.08 USD | |
| eMnet Japan.co.ltd. 7036.T | $753 5.08 USD |
-16.16
|
$2.91B 19.63M USD | $39.9K 269.34 USD | $748 5.05 USD | $885 5.97 USD | $2.91B 19.63M USD | 41.92 | $17.96 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||